Similarweb Ltd (SMWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMWB | ABNB | RELX | TME | WB |
| Company | Similarweb Ltd | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 7.75 | 163.68 | 41.37 | 12.76 | 8.72 |
| High | 7.85 | 165.16 | 41.67 | 12.93 | 8.98 |
| Low | 7.71 | 162.77 | 41.37 | 12.71 | 8.72 |
| Last | 7.82 | 164.23 | 41.61 | 12.88 | 8.80 |
| Change | +0.11 | +1.22 | +0.49 | +0.20 | +0.37 |
| % Change | +1.43% | +0.75% | +1.19% | +1.58% | +4.39% |
| Volume | 73,500 | 2,821,000 | 873,300 | 6,008,500 | 2,236,700 |
| 20-Day Average Volume | 120,225 | 3,132,715 | 1,516,460 | 6,614,215 | 2,217,085 |
| Previous Close | 7.71 | 163.01 | 41.12 | 12.68 | 8.43 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.08 | 160.24 | 41.76 | 11.70 | 8.49 |
| 20-Day Raw Stochastic | 37.10% | 80.63% | 42.50% | 97.73% | 58.94% |
| 20-Day Relative Strength | 45.88% | 55.23% | 46.28% | 68.92% | 51.23% |
| Weighted Alpha | +29.52 | +40.73 | +26.41 | +97.81 | -47.27 |
| Today's Opinion | 40% Buy | 72% Buy | 40% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 24% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 04/19/24 | +5.95% since 04/19/24 | +1.31% since 04/19/24 | +13.38% since 04/19/24 | +11.39% since 04/19/24 |
| Low | 7.49 on 04/22/24 | 153.76 on 04/22/24 | 40.25 on 04/25/24 | 11.38 on 04/22/24 | 7.84 on 04/22/24 |
| High | 8.01 on 04/24/24 | 166.74 on 04/24/24 | 42.34 on 04/23/24 | 12.93 on 04/26/24 | 8.98 on 04/26/24 |
| 1-Month | |||||
| %Chg | -12.33% since 03/26/24 | -1.89% since 03/26/24 | -3.52% since 03/26/24 | +16.35% since 03/26/24 | -3.61% since 03/26/24 |
| Low | 7.13 on 04/16/24 | 153.76 on 04/22/24 | 40.25 on 04/25/24 | 10.81 on 03/27/24 | 7.58 on 04/15/24 |
| High | 9.20 on 03/28/24 | 169.11 on 03/27/24 | 43.54 on 03/28/24 | 12.93 on 04/26/24 | 9.68 on 03/27/24 |
| 3-Month | |||||
| %Chg | +24.32% since 01/26/24 | +9.76% since 01/26/24 | -0.31% since 01/26/24 | +42.79% since 01/26/24 | +5.77% since 01/26/24 |
| Low | 5.78 on 02/05/24 | 141.24 on 02/02/24 | 40.25 on 04/25/24 | 8.88 on 01/30/24 | 7.58 on 04/15/24 |
| High | 9.76 on 03/08/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.93 on 04/26/24 | 10.29 on 03/14/24 |
| 6-Month | |||||
| %Chg | +58.30% since 10/26/23 | +42.23% since 10/26/23 | +21.10% since 10/26/23 | +80.90% since 10/26/23 | -26.42% since 10/26/23 |
| Low | 4.58 on 12/07/23 | 113.24 on 10/27/23 | 33.94 on 10/27/23 | 6.76 on 11/14/23 | 7.58 on 04/15/24 |
| High | 9.76 on 03/08/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.93 on 04/26/24 | 12.65 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 606,399 | 105,478,064 | 77,290,096 | 21,759,858 | 1,974,188 |
| Shares Outstanding, K | 78,651 | 647,065 | 1,879,623 | 1,716,077 | 234,186 |
| Annual Sales | 218,020,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,759,840,000 |
| Annual Net Income | -29,370,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 342,600,000 |
| Last Quarter Sales | 56,760,000 | 2,218,000,000 | N/A | 996,360,000 | 463,670,000 |
| Last Quarter Net Income | -3,410,000 | -349,000,000 | N/A | 189,200,000 | 83,230,000 |
| 60-Month Beta | 0.68 | 1.25 | 0.83 | 0.81 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/13/24 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.31 on 03/14/24 |
| Latest Earnings Date | 05/07/24 | 05/14/24 | 02/15/24 | 05/13/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 0.212 on 08/03/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.78 | 0.00 | 26.10 | 5.69 |