Smtc Corp (SMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTX | TEL | NVT | BWXT | OLED |
| Company | Smtc Corp | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Universal Display |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.02 | 142.61 | 75.04 | 96.73 | 160.63 |
| High | 6.04 | 143.45 | 76.00 | 97.30 | 162.50 |
| Low | 6.02 | 141.43 | 72.05 | 95.55 | 157.89 |
| Last | 6.04 | 141.48 | 72.07 | 95.77 | 157.98 |
| Change | +0.03 | -1.34 | -3.21 | -1.22 | -4.04 |
| % Change | +0.50% | -0.94% | -4.26% | -1.26% | -2.49% |
| Volume | 77,300 | 2,083,900 | 2,227,300 | 557,000 | 334,700 |
| 20-Day Average Volume | 113,115 | 2,361,930 | 1,406,405 | 669,825 | 227,375 |
| Previous Close | 6.01 | 142.82 | 75.28 | 96.99 | 162.02 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.97 | 143.07 | 74.24 | 95.76 | 158.73 |
| 20-Day Raw Stochastic | 100.00% | 32.36% | 16.85% | 41.34% | 47.48% |
| 20-Day Relative Strength | 73.46% | 48.58% | 49.69% | 50.05% | 45.29% |
| Weighted Alpha | +158.05 | +14.08 | +69.64 | +47.18 | +8.25 |
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 96% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 03/25/21 | -1.22% since 04/23/24 | -0.62% since 04/23/24 | +2.21% since 04/23/24 | +2.65% since 04/23/24 |
| Low | 5.99 on 03/29/21 | 138.37 on 04/24/24 | 72.05 on 04/30/24 | 92.76 on 04/25/24 | 153.96 on 04/24/24 |
| High | 6.04 on 04/01/21 | 143.45 on 04/30/24 | 76.40 on 04/24/24 | 97.66 on 04/29/24 | 162.50 on 04/30/24 |
| 1-Month | |||||
| %Chg | +2.72% since 03/01/21 | -2.59% since 03/28/24 | -4.42% since 03/28/24 | -6.68% since 03/28/24 | -6.22% since 03/28/24 |
| Low | 5.85 on 03/05/21 | 138.37 on 04/24/24 | 70.67 on 04/22/24 | 91.35 on 04/19/24 | 148.75 on 04/19/24 |
| High | 6.04 on 04/01/21 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 102.85 on 04/01/24 | 168.65 on 04/01/24 |
| 3-Month | |||||
| %Chg | +21.77% since 12/31/20 | -2.58% since 01/30/24 | +17.30% since 01/30/24 | +15.55% since 01/30/24 | -9.53% since 01/30/24 |
| Low | 5.83 on 02/26/21 | 138.16 on 03/15/24 | 60.01 on 01/31/24 | 81.40 on 02/01/24 | 148.75 on 04/19/24 |
| High | 6.04 on 04/01/21 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 107.18 on 03/05/24 | 189.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | +68.95% since 10/01/20 | +21.61% since 10/30/23 | +51.03% since 10/30/23 | +30.92% since 10/30/23 | +13.78% since 10/30/23 |
| Low | 3.30 on 10/30/20 | 116.01 on 10/31/23 | 47.08 on 10/31/23 | 73.14 on 10/31/23 | 133.67 on 11/01/23 |
| High | 6.04 on 04/01/21 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 107.18 on 03/05/24 | 194.84 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 171,369 | 44,388,456 | 12,493,092 | 8,865,564 | 7,686,066 |
| Shares Outstanding, K | 28,514 | 310,800 | 165,955 | 91,407 | 47,439 |
| Annual Sales | 386,450,000 | 16,034,000,000 | 3,263,600,000 | 2,496,310,000 | 576,430,000 |
| Annual Net Income | -580,000 | 1,910,000,000 | 567,100,000 | 245,850,000 | 203,010,000 |
| Last Quarter Sales | 101,360,000 | 3,967,000,000 | 861,200,000 | 725,520,000 | 158,320,000 |
| Last Quarter Net Income | -3,550,000 | 541,000,000 | 254,900,000 | 65,890,000 | 61,980,000 |
| 60-Month Beta | 1.44 | 1.39 | 1.35 | 0.73 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.86 on 04/24/24 | 0.78 on 02/06/24 | 1.01 on 02/27/24 | 1.29 on 02/22/24 |
| Latest Earnings Date | 05/05/21 | 04/24/24 | 05/03/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.190 on 04/25/24 | 0.240 on 03/08/24 | 0.400 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 04/25/24 | 03/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 19.34 | 24.74 | 31.68 | 37.34 |