Smtc Corp (SMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTX | TEL | LFUS | OLED | NVT |
| Company | Smtc Corp | Te Connectivity Ltd | Littelfuse Inc | Universal Display | Nvent Electric Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.02 | 140.26 | 226.31 | 155.62 | 71.97 |
| High | 6.04 | 141.99 | 239.54 | 157.24 | 72.87 |
| Low | 6.02 | 139.42 | 222.91 | 152.45 | 70.81 |
| Last | 6.04 | 139.45 | 233.35 | 152.66 | 71.07 |
| Change | +0.03 | -2.03 | +2.71 | -5.32 | -1.00 |
| % Change | +0.50% | -1.43% | +1.17% | -3.37% | -1.39% |
| Volume | 77,300 | 1,410,158 | 303,800 | 353,055 | 1,704,805 |
| 20-Day Average Volume | 113,115 | 2,344,748 | 140,185 | 236,853 | 1,446,340 |
| Previous Close | 6.01 | 141.48 | 230.64 | 157.98 | 72.07 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.97 | 142.76 | 232.42 | 158.16 | 73.96 |
| 20-Day Raw Stochastic | 100.00% | 11.24% | 51.97% | 20.11% | 4.81% |
| 20-Day Relative Strength | 73.46% | 45.19% | 49.37% | 40.37% | 47.02% |
| Weighted Alpha | +158.05 | +11.82 | -11.71 | +3.20 | +66.31 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Sell | 72% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 03/25/21 | -0.39% since 04/24/24 | -0.11% since 04/24/24 | -2.42% since 04/24/24 | -3.59% since 04/24/24 |
| Low | 5.99 on 03/29/21 | 138.49 on 04/25/24 | 222.91 on 05/01/24 | 152.45 on 05/01/24 | 70.81 on 05/01/24 |
| High | 6.04 on 04/01/21 | 143.45 on 04/30/24 | 239.54 on 05/01/24 | 162.50 on 04/30/24 | 76.04 on 04/29/24 |
| 1-Month | |||||
| %Chg | +2.72% since 03/01/21 | -3.13% since 04/01/24 | -1.85% since 04/01/24 | -8.27% since 04/01/24 | -5.44% since 04/01/24 |
| Low | 5.85 on 03/05/21 | 138.37 on 04/24/24 | 222.91 on 05/01/24 | 148.75 on 04/19/24 | 70.67 on 04/22/24 |
| High | 6.04 on 04/01/21 | 147.98 on 04/09/24 | 243.00 on 04/04/24 | 168.19 on 04/09/24 | 78.98 on 04/09/24 |
| 3-Month | |||||
| %Chg | +21.77% since 12/31/20 | -1.97% since 02/01/24 | -4.02% since 02/01/24 | -10.74% since 02/01/24 | +13.71% since 02/01/24 |
| Low | 5.83 on 02/26/21 | 138.16 on 03/15/24 | 222.91 on 05/01/24 | 148.75 on 04/19/24 | 60.29 on 02/06/24 |
| High | 6.04 on 04/01/21 | 147.98 on 04/09/24 | 249.48 on 02/12/24 | 189.18 on 02/22/24 | 78.98 on 04/09/24 |
| 6-Month | |||||
| %Chg | +68.95% since 10/01/20 | +13.50% since 11/01/23 | +3.46% since 11/01/23 | +11.37% since 11/01/23 | +43.98% since 11/01/23 |
| Low | 3.30 on 10/30/20 | 122.30 on 11/02/23 | 222.91 on 05/01/24 | 138.60 on 11/03/23 | 49.05 on 11/02/23 |
| High | 6.04 on 04/01/21 | 147.98 on 04/09/24 | 273.42 on 12/27/23 | 194.84 on 12/19/23 | 78.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 171,369 | 43,325,136 | 5,748,241 | 7,494,412 | 11,960,378 |
| Shares Outstanding, K | 28,514 | 306,228 | 24,923 | 47,439 | 165,955 |
| Annual Sales | 386,450,000 | 16,034,000,000 | 2,362,660,000 | 576,430,000 | 3,263,600,000 |
| Annual Net Income | -580,000 | 1,910,000,000 | 259,490,000 | 203,010,000 | 567,100,000 |
| Last Quarter Sales | 101,360,000 | 3,967,000,000 | 533,810,000 | 158,320,000 | 861,200,000 |
| Last Quarter Net Income | -3,550,000 | 541,000,000 | 42,880,000 | 61,980,000 | 254,900,000 |
| 60-Month Beta | 1.44 | 1.39 | 1.34 | 1.45 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.86 on 04/24/24 | 2.02 on 01/30/24 | 1.29 on 02/22/24 | 0.78 on 02/06/24 |
| Latest Earnings Date | 05/05/21 | 04/24/24 | 04/30/24 | 05/02/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.650 on 02/21/24 | 0.400 on 03/14/24 | 0.190 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 02/21/24 | 03/14/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 19.70 | 20.07 | 38.21 | 24.60 |