Sierra Metals Inc (SMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTS | BHP | RIO | BBL | WPM |
| Company | Sierra Metals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2100 | 56.91 | 68.86 | 64.53 | 54.25 |
| High | 0.2204 | 56.91 | 68.86 | 64.63 | 54.45 |
| Low | 0.1995 | 55.80 | 67.90 | 63.18 | 53.23 |
| Last | 0.1995 | 56.34 | 68.32 | 64.18 | 53.98 |
| Change | -0.0105 | -0.87 | +0.54 | -1.60 | +0.25 |
| % Change | -5.00% | -1.52% | +0.80% | -2.43% | +0.47% |
| Volume | 625,400 | 2,357,667 | 1,697,343 | 14,421,500 | 499,349 |
| 20-Day Average Volume | 1,200,480 | 2,880,132 | 3,384,907 | 5,423,195 | 2,456,440 |
| Previous Close | 0.2100 | 57.21 | 67.78 | 65.78 | 53.73 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2068 | 58.51 | 66.16 | 64.00 | 51.51 |
| 20-Day Raw Stochastic | 22.34% | 12.24% | 89.51% | 49.01% | 92.33% |
| 20-Day Relative Strength | 35.35% | 43.15% | 58.22% | 57.60% | 67.47% |
| Weighted Alpha | -75.50 | -6.62 | +7.23 | +16.03 | +19.23 |
| Today's Opinion | 100% Sell | 64% Sell | 40% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 11/07/22 | -2.99% since 04/19/24 | +1.84% since 04/19/24 | -1.06% since 01/21/22 | +2.34% since 04/19/24 |
| Low | 0.1793 on 11/09/22 | 55.80 on 04/26/24 | 65.66 on 04/23/24 | 62.13 on 01/24/22 | 50.91 on 04/22/24 |
| High | 0.2204 on 11/14/22 | 59.29 on 04/24/24 | 68.86 on 04/26/24 | 66.04 on 01/27/22 | 54.45 on 04/26/24 |
| 1-Month | |||||
| %Chg | -61.18% since 10/14/22 | -0.30% since 03/26/24 | +9.71% since 03/26/24 | +8.74% since 12/28/21 | +20.67% since 03/26/24 |
| Low | 0.1570 on 10/27/22 | 55.80 on 04/26/24 | 62.37 on 03/27/24 | 59.25 on 12/31/21 | 44.57 on 03/27/24 |
| High | 0.5300 on 10/17/22 | 60.54 on 04/09/24 | 68.86 on 04/26/24 | 69.31 on 01/20/22 | 54.45 on 04/26/24 |
| 3-Month | |||||
| %Chg | -64.90% since 08/12/22 | -9.01% since 01/26/24 | -3.62% since 01/26/24 | +18.41% since 10/28/21 | +15.20% since 01/26/24 |
| Low | 0.1570 on 10/27/22 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 38.57 on 02/26/24 |
| High | 0.6337 on 09/15/22 | 62.33 on 01/31/24 | 71.09 on 01/29/24 | 69.31 on 01/20/22 | 54.45 on 04/26/24 |
| 6-Month | |||||
| %Chg | -76.93% since 05/13/22 | -0.60% since 10/26/23 | +8.11% since 10/26/23 | -2.16% since 07/28/21 | +25.98% since 10/26/23 |
| Low | 0.1570 on 10/27/22 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 49.50 on 09/29/21 | 38.57 on 02/26/24 |
| High | 0.9800 on 06/02/22 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 54.45 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,698 | 144,907,776 | 84,894,656 | 69,466,048 | 24,355,592 |
| Shares Outstanding, K | 163,900 | 2,532,910 | 1,252,503 | 1,056,036 | 453,296 |
| Annual Sales | 272,010,000 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 1,016,050,000 |
| Annual Net Income | -27,360,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | 537,640,000 |
| Last Quarter Sales | 49,940,000 | N/A | N/A | 2,734,582,677 | 313,470,000 |
| Last Quarter Net Income | -15,270,000 | N/A | N/A | 478,163,094 | 168,430,000 |
| 60-Month Beta | 1.05 | 0.96 | 0.70 | 1.06 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/11/22 | N/A | N/A | N/A | 0.36 on 03/14/24 |
| Latest Earnings Date | 11/15/22 | 02/20/24 | 02/21/24 | 08/17/21 | 05/09/24 |
| Most Recent Dividend | 0.030 on 11/19/21 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.155 on 04/02/24 |
| Next Ex-Dividends Date | 11/19/21 | 03/07/24 | 03/07/24 | 09/02/21 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 44.92 |