Sierra Metals Inc (SMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTS | BHP | RIO | BBL | NEM |
| Company | Sierra Metals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Newmont Mining Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2100 | 54.42 | 64.30 | 64.53 | 54.29 |
| High | 0.2204 | 54.56 | 64.49 | 64.63 | 54.69 |
| Low | 0.1995 | 53.86 | 63.69 | 63.18 | 53.93 |
| Last | 0.1995 | 53.95 | 63.69 | 64.18 | 54.14 |
| Change | -0.0105 | -1.24 | -1.49 | -1.60 | +0.62 |
| % Change | -5.00% | -2.25% | -2.29% | -2.43% | +1.16% |
| Volume | 625,400 | 1,790,986 | 1,123,841 | 14,421,500 | 5,699,140 |
| 20-Day Average Volume | 1,200,480 | 2,705,152 | 2,427,232 | 5,423,195 | 6,717,167 |
| Previous Close | 0.2100 | 55.19 | 65.18 | 65.78 | 53.52 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Gold |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2068 | 53.56 | 62.21 | 64.00 | 52.39 |
| 20-Day Raw Stochastic | 22.34% | 61.71% | 71.79% | 49.01% | 83.93% |
| 20-Day Relative Strength | 35.35% | 50.01% | 52.61% | 57.60% | 63.57% |
| Weighted Alpha | -75.50 | -8.17 | -3.25 | +16.03 | +47.79 |
| Today's Opinion | 100% Sell | 80% Sell | 64% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 64% Sell | 64% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 11/07/22 | +2.16% since 09/13/24 | +1.94% since 09/13/24 | -1.06% since 01/21/22 | +0.80% since 09/13/24 |
| Low | 0.1793 on 11/09/22 | 53.02 on 09/18/24 | 62.78 on 09/17/24 | 62.13 on 01/24/22 | 52.27 on 09/17/24 |
| High | 0.2204 on 11/14/22 | 55.45 on 09/19/24 | 65.50 on 09/19/24 | 66.04 on 01/27/22 | 54.93 on 09/18/24 |
| 1-Month | |||||
| %Chg | -61.18% since 10/14/22 | +0.74% since 08/20/24 | +2.85% since 08/20/24 | +8.74% since 12/28/21 | +5.23% since 08/20/24 |
| Low | 0.1570 on 10/27/22 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 59.25 on 12/31/21 | 50.01 on 09/11/24 |
| High | 0.5300 on 10/17/22 | 55.98 on 08/26/24 | 65.50 on 09/19/24 | 69.31 on 01/20/22 | 54.93 on 09/18/24 |
| 3-Month | |||||
| %Chg | -64.90% since 08/12/22 | -5.55% since 06/20/24 | -4.71% since 06/20/24 | +18.41% since 10/28/21 | +26.47% since 06/20/24 |
| Low | 0.1570 on 10/27/22 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 50.34 on 11/18/21 | 41.16 on 06/26/24 |
| High | 0.6337 on 09/15/22 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 69.31 on 01/20/22 | 54.93 on 09/18/24 |
| 6-Month | |||||
| %Chg | -76.93% since 05/13/22 | -6.48% since 03/20/24 | -0.16% since 03/20/24 | -2.16% since 07/28/21 | +57.84% since 03/20/24 |
| Low | 0.1570 on 10/27/22 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 49.50 on 09/29/21 | 33.77 on 03/22/24 |
| High | 0.9800 on 06/02/22 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 69.31 on 01/20/22 | 54.93 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,698 | 139,791,296 | 81,642,832 | 69,466,048 | 61,716,056 |
| Shares Outstanding, K | 163,900 | 2,532,910 | 1,252,575 | 1,056,036 | 1,153,140 |
| Annual Sales | 272,010,000 | 55,658,000,000 | 54,041,000,000 | 60,817,000,000 | 11,812,000,000 |
| Annual Net Income | -27,360,000 | 7,897,000,000 | 10,058,000,000 | 11,304,000,000 | -2,494,000,000 |
| Last Quarter Sales | 49,940,000 | N/A | N/A | 2,734,582,677 | 4,402,000,000 |
| Last Quarter Net Income | -15,270,000 | N/A | N/A | 478,163,094 | 853,000,000 |
| 60-Month Beta | 1.05 | 0.96 | 0.66 | 1.06 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/11/22 | N/A | N/A | N/A | 0.72 on 07/24/24 |
| Latest Earnings Date | 11/15/22 | 08/26/24 | 07/30/24 | 08/17/21 | 10/24/24 |
| Most Recent Dividend | 0.030 on 11/19/21 | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 4.000 on 09/02/21 | 0.250 on 09/05/24 |
| Next Ex-Dividends Date | 11/19/21 | 09/13/24 | 08/16/24 | 09/02/21 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 24.91 |