Sierra Metals Inc (SMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTS | BHP | RIO | BBL | NEM |
| Company | Sierra Metals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Newmont Mining Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2100 | 56.73 | 69.62 | 64.53 | 41.64 |
| High | 0.2204 | 57.11 | 70.14 | 64.63 | 42.74 |
| Low | 0.1995 | 56.43 | 69.52 | 63.18 | 41.64 |
| Last | 0.1995 | 56.89 | 69.82 | 64.18 | 42.61 |
| Change | -0.0105 | +0.39 | +0.80 | -1.60 | +1.07 |
| % Change | -5.00% | +0.69% | +1.16% | -2.43% | +2.58% |
| Volume | 625,400 | 508,123 | 933,811 | 14,421,500 | 3,617,908 |
| 20-Day Average Volume | 1,200,480 | 2,430,584 | 2,886,121 | 5,423,195 | 12,267,000 |
| Previous Close | 0.2100 | 56.50 | 69.02 | 65.78 | 41.54 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2068 | 57.29 | 67.86 | 64.00 | 40.17 |
| 20-Day Raw Stochastic | 22.34% | 41.02% | 92.73% | 49.01% | 81.53% |
| 20-Day Relative Strength | 35.35% | 47.61% | 60.26% | 57.60% | 64.39% |
| Weighted Alpha | -75.50 | -4.27 | +13.62 | +16.03 | +1.68 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 48% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 16% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 11/07/22 | +2.46% since 05/02/24 | +2.45% since 05/02/24 | -1.06% since 01/21/22 | +3.68% since 05/02/24 |
| Low | 0.1793 on 11/09/22 | 55.92 on 05/03/24 | 68.42 on 05/03/24 | 62.13 on 01/24/22 | 40.60 on 05/03/24 |
| High | 0.2204 on 11/14/22 | 57.71 on 05/07/24 | 70.36 on 05/07/24 | 66.04 on 01/27/22 | 42.56 on 05/09/24 |
| 1-Month | |||||
| %Chg | -61.18% since 10/14/22 | -5.86% since 04/09/24 | +4.01% since 04/09/24 | +8.74% since 12/28/21 | +7.29% since 04/09/24 |
| Low | 0.1570 on 10/27/22 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 59.25 on 12/31/21 | 36.60 on 04/23/24 |
| High | 0.5300 on 10/17/22 | 60.02 on 04/12/24 | 70.36 on 05/07/24 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| 3-Month | |||||
| %Chg | -64.90% since 08/12/22 | -5.37% since 02/09/24 | +3.00% since 02/09/24 | +18.41% since 10/28/21 | +29.80% since 02/09/24 |
| Low | 0.1570 on 10/27/22 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 29.42 on 02/28/24 |
| High | 0.6337 on 09/15/22 | 60.74 on 02/16/24 | 70.36 on 05/07/24 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| 6-Month | |||||
| %Chg | -76.93% since 05/13/22 | -0.62% since 11/09/23 | +8.52% since 11/09/23 | -2.16% since 07/28/21 | +25.36% since 11/09/23 |
| Low | 0.1570 on 10/27/22 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 49.50 on 09/29/21 | 29.42 on 02/28/24 |
| High | 0.9800 on 06/02/22 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,698 | 143,109,408 | 86,447,760 | 69,466,048 | 47,901,436 |
| Shares Outstanding, K | 163,900 | 2,532,910 | 1,252,503 | 1,056,036 | 1,153,140 |
| Annual Sales | 272,010,000 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 11,812,000,000 |
| Annual Net Income | -27,360,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | -2,494,000,000 |
| Last Quarter Sales | 49,940,000 | N/A | N/A | 2,734,582,677 | 4,023,000,000 |
| Last Quarter Net Income | -15,270,000 | N/A | N/A | 478,163,094 | 170,000,000 |
| 60-Month Beta | 1.05 | 0.98 | 0.68 | 1.06 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/11/22 | N/A | N/A | N/A | 0.55 on 04/25/24 |
| Latest Earnings Date | 11/15/22 | 02/20/24 | 02/21/24 | 08/17/21 | 04/25/24 |
| Most Recent Dividend | 0.030 on 11/19/21 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.250 on 03/04/24 |
| Next Ex-Dividends Date | 11/19/21 | 03/07/24 | 03/07/24 | 09/02/21 | 06/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 23.82 |