Sanara Medtech Inc (SMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMTI | ABT | MDT | SYK | BSX |
Company | Sanara Medtech Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 33.35 | 113.75 | 89.48 | 364.82 | 83.56 |
High | 33.98 | 114.13 | 89.59 | 366.59 | 83.92 |
Low | 33.07 | 113.20 | 88.74 | 363.45 | 83.10 |
Last | 33.19 | 113.73 | 88.96 | 363.87 | 83.45 |
Change | -0.11 | -0.42 | -0.51 | -1.18 | -0.26 |
% Change | -0.33% | -0.37% | -0.57% | -0.32% | -0.31% |
Volume | 8,183 | 2,421,547 | 2,218,350 | 396,216 | 1,839,064 |
20-Day Average Volume | 23,369 | 4,310,891 | 6,143,206 | 1,075,328 | 4,933,821 |
Previous Close | 33.30 | 114.15 | 89.47 | 365.05 | 83.71 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.04 | 114.76 | 89.42 | 361.84 | 81.90 |
20-Day Raw Stochastic | 44.16% | 27.22% | 44.84% | 60.07% | 77.36% |
20-Day Relative Strength | 52.18% | 53.54% | 58.73% | 60.89% | 63.98% |
Weighted Alpha | -0.25 | +15.09 | +14.01 | +27.94 | +56.61 |
Today's Opinion | 16% Buy | 64% Buy | 72% Buy | 100% Buy | 100% Buy |
Previous Opinion | 16% Buy | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 8% Buy | 40% Buy | 24% Buy | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.87% since 09/13/24 | -2.32% since 09/13/24 | -0.96% since 09/13/24 | -1.46% since 09/13/24 | +0.17% since 09/13/24 |
Low | 31.11 on 09/18/24 | 113.25 on 09/19/24 | 87.67 on 09/18/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 |
High | 34.10 on 09/16/24 | 118.54 on 09/17/24 | 90.24 on 09/16/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
1-Month | |||||
%Chg | +3.84% since 08/20/24 | +2.65% since 08/20/24 | +4.40% since 08/20/24 | +6.39% since 08/20/24 | +6.33% since 08/20/24 |
Low | 31.11 on 09/18/24 | 110.68 on 08/21/24 | 85.86 on 08/21/24 | 342.54 on 08/21/24 | 78.29 on 08/21/24 |
High | 36.50 on 08/30/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
3-Month | |||||
%Chg | +16.69% since 06/20/24 | +6.69% since 06/20/24 | +11.19% since 06/20/24 | +6.88% since 06/20/24 | +8.38% since 06/20/24 |
Low | 26.00 on 08/05/24 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 |
High | 36.50 on 08/30/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
6-Month | |||||
%Chg | -11.14% since 03/20/24 | +1.97% since 03/20/24 | +6.07% since 03/20/24 | +3.30% since 03/20/24 | +23.74% since 03/20/24 |
Low | 26.00 on 08/05/24 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 |
High | 38.09 on 03/22/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 287,219 | 198,579,216 | 114,724,704 | 139,065,792 | 122,810,600 |
Shares Outstanding, K | 8,625 | 1,739,634 | 1,282,270 | 380,950 | 1,467,096 |
Annual Sales | 64,990,000 | 40,109,000,000 | 32,364,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | -4,300,000 | 5,723,000,000 | 3,677,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 20,160,000 | 10,377,000,000 | 7,915,000,000 | 5,422,000,000 | 4,120,000,000 |
Last Quarter Net Income | -3,500,000 | 1,302,000,000 | 1,043,000,000 | 825,000,000 | 324,000,000 |
60-Month Beta | 1.60 | 0.72 | 0.84 | 0.91 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | -0.41 on 08/12/24 | 1.14 on 07/18/24 | 1.23 on 08/20/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 |
Latest Earnings Date | 11/11/24 | 10/16/24 | 08/20/24 | 11/07/24 | 10/24/24 |
Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.700 on 06/27/24 | 0.800 on 06/28/24 | N/A |
Next Ex-Dividends Date | N/A | 07/15/24 | 09/27/24 | 06/28/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.82 | 16.82 | 32.18 | 37.03 |