Semtech Corp (SMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTC | ADI | NXPI | MCHP | MXIM |
| Company | Semtech Corp | Analog Devices | Nxp Semiconductors | Microchip Technology | Maxim Integrated |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 46.12 | 224.78 | 232.95 | 76.52 | 104.58 |
| High | 46.25 | 226.84 | 234.00 | 77.33 | 105.58 |
| Low | 44.30 | 224.69 | 230.94 | 76.32 | 102.59 |
| Last | 46.22 | 226.01 | 231.86 | 77.06 | 103.14 |
| Change | +0.22 | -0.77 | -0.02 | +0.05 | -1.23 |
| % Change | +0.48% | -0.34% | -0.01% | +0.06% | -1.18% |
| Volume | 1,136,991 | 1,357,854 | 1,470,223 | 4,908,134 | 45,804,500 |
| 20-Day Average Volume | 2,117,735 | 3,076,458 | 2,660,851 | 6,247,972 | 5,840,545 |
| Previous Close | 46.00 | 226.78 | 231.88 | 77.01 | 104.37 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 41.90 | 224.52 | 236.57 | 77.65 | 100.85 |
| 20-Day Raw Stochastic | 88.93% | 56.80% | 31.35% | 41.16% | 64.20% |
| 20-Day Relative Strength | 66.34% | 51.23% | 44.70% | 45.60% | 55.51% |
| Weighted Alpha | +121.40 | +27.13 | +8.62 | -8.21 | +42.90 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 8% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.38% since 09/16/24 | +1.22% since 09/16/24 | +0.80% since 09/16/24 | +0.08% since 09/16/24 | +2.18% since 08/18/21 |
| Low | 40.44 on 09/17/24 | 221.96 on 09/18/24 | 228.54 on 09/20/24 | 75.81 on 09/20/24 | 99.33 on 08/19/21 |
| High | 47.49 on 09/19/24 | 235.76 on 09/19/24 | 242.49 on 09/19/24 | 80.65 on 09/19/24 | 108.61 on 08/23/21 |
| 1-Month | |||||
| %Chg | +25.22% since 08/23/24 | -1.04% since 08/23/24 | -8.22% since 08/23/24 | -5.78% since 08/23/24 | +3.89% since 07/23/21 |
| Low | 36.02 on 08/27/24 | 212.70 on 09/06/24 | 220.10 on 09/11/24 | 73.15 on 09/10/24 | 93.33 on 08/04/21 |
| High | 47.49 on 09/19/24 | 236.13 on 08/30/24 | 257.61 on 08/30/24 | 82.65 on 08/29/24 | 108.61 on 08/23/21 |
| 3-Month | |||||
| %Chg | +53.35% since 06/21/24 | -2.18% since 06/21/24 | -14.45% since 06/21/24 | -15.85% since 06/21/24 | +1.88% since 05/25/21 |
| Low | 27.25 on 08/07/24 | 198.73 on 08/05/24 | 220.10 on 09/11/24 | 71.76 on 08/07/24 | 93.33 on 08/04/21 |
| High | 47.49 on 09/19/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 96.98 on 07/17/24 | 108.61 on 08/23/21 |
| 6-Month | |||||
| %Chg | +101.66% since 03/22/24 | +16.79% since 03/22/24 | -5.10% since 03/22/24 | -12.47% since 03/22/24 | +12.49% since 02/25/21 |
| Low | 22.13 on 03/25/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 71.76 on 08/07/24 | 84.82 on 03/04/21 |
| High | 47.49 on 09/19/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 100.57 on 05/24/24 | 108.61 on 08/23/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,974,038 | 112,532,088 | 59,288,008 | 41,316,252 | 27,699,898 |
| Shares Outstanding, K | 64,653 | 496,217 | 255,684 | 536,505 | 268,566 |
| Annual Sales | 868,760,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 2,632,530,000 |
| Annual Net Income | -1,092,030,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 827,260,000 |
| Last Quarter Sales | 215,360,000 | 2,312,210,000 | 3,127,000,000 | 1,241,300,000 | 719,860,000 |
| Last Quarter Net Income | -170,300,000 | 392,230,000 | 658,000,000 | 129,300,000 | 253,740,000 |
| 60-Month Beta | 1.54 | 1.07 | 1.49 | 1.53 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/27/24 | 1.58 on 08/21/24 | 3.20 on 07/22/24 | 0.53 on 08/01/24 | 0.91 on 07/27/21 |
| Latest Earnings Date | 08/27/24 | 08/21/24 | 11/04/24 | 11/07/24 | 07/27/21 |
| Most Recent Dividend | N/A | 0.920 on 09/03/24 | 1.014 on 09/12/24 | 0.454 on 08/22/24 | 0.480 on 08/26/20 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 09/12/24 | 08/22/24 | 08/26/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.74 | 19.36 | 22.39 | 32.82 |