Semtech Corp (SMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTC | ADI | NXPI | MCHP | MXIM |
| Company | Semtech Corp | Analog Devices | Nxp Semiconductors | Microchip Technology | Maxim Integrated |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 45.61 | 230.00 | 238.64 | 79.48 | 104.58 |
| High | 46.31 | 233.20 | 241.23 | 79.73 | 105.58 |
| Low | 44.35 | 227.87 | 235.85 | 77.89 | 102.59 |
| Last | 46.30 | 234.20 | 242.00 | 80.58 | 103.14 |
| Change | +2.27 | +11.56 | +10.49 | +4.22 | -1.23 |
| % Change | +5.16% | +5.19% | +4.53% | +5.53% | -1.18% |
| Volume | 588,952 | 1,336,176 | 1,071,862 | 3,757,275 | 45,804,500 |
| 20-Day Average Volume | 1,732,769 | 2,809,627 | 2,401,706 | 5,480,832 | 5,840,545 |
| Previous Close | 44.03 | 222.64 | 231.51 | 76.36 | 104.37 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 40.88 | 224.33 | 238.39 | 78.06 | 100.85 |
| 20-Day Raw Stochastic | 96.03% | 83.46% | 55.51% | 68.84% | 64.20% |
| 20-Day Relative Strength | 65.97% | 54.97% | 48.76% | 49.39% | 55.51% |
| Weighted Alpha | +118.58 | +32.15 | +15.77 | -3.21 | +42.90 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 72% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | 80% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.01% since 09/12/24 | +4.84% since 09/12/24 | +7.01% since 09/12/24 | +4.75% since 09/12/24 | +2.18% since 08/18/21 |
| Low | 39.56 on 09/16/24 | 220.69 on 09/16/24 | 225.33 on 09/16/24 | 75.89 on 09/16/24 | 99.33 on 08/19/21 |
| High | 46.31 on 09/19/24 | 232.86 on 09/19/24 | 240.92 on 09/19/24 | 79.73 on 09/19/24 | 108.61 on 08/23/21 |
| 1-Month | |||||
| %Chg | +27.42% since 08/19/24 | +2.79% since 08/19/24 | -6.71% since 08/19/24 | -2.85% since 08/19/24 | +3.89% since 07/23/21 |
| Low | 35.24 on 08/22/24 | 212.70 on 09/06/24 | 220.10 on 09/11/24 | 73.15 on 09/10/24 | 93.33 on 08/04/21 |
| High | 46.31 on 09/19/24 | 236.86 on 08/21/24 | 259.74 on 08/21/24 | 82.87 on 08/21/24 | 108.61 on 08/23/21 |
| 3-Month | |||||
| %Chg | +55.49% since 06/18/24 | -1.33% since 06/18/24 | -11.23% since 06/18/24 | -14.72% since 06/18/24 | +1.88% since 05/25/21 |
| Low | 27.25 on 08/07/24 | 198.73 on 08/05/24 | 220.10 on 09/11/24 | 71.76 on 08/07/24 | 93.33 on 08/04/21 |
| High | 46.31 on 09/19/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 96.98 on 07/17/24 | 108.61 on 08/23/21 |
| 6-Month | |||||
| %Chg | +104.59% since 03/19/24 | +21.90% since 03/19/24 | +1.92% since 03/19/24 | -8.70% since 03/19/24 | +12.49% since 02/25/21 |
| Low | 21.56 on 03/20/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 71.76 on 08/07/24 | 84.82 on 03/04/21 |
| High | 46.86 on 06/06/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 100.57 on 05/24/24 | 108.61 on 08/23/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,846,671 | 110,477,752 | 59,193,404 | 40,967,524 | 27,699,898 |
| Shares Outstanding, K | 64,653 | 496,217 | 255,684 | 536,505 | 268,566 |
| Annual Sales | 868,760,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 2,632,530,000 |
| Annual Net Income | -1,092,030,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 827,260,000 |
| Last Quarter Sales | 215,360,000 | 2,312,210,000 | 3,127,000,000 | 1,241,300,000 | 719,860,000 |
| Last Quarter Net Income | -170,300,000 | 392,230,000 | 658,000,000 | 129,300,000 | 253,740,000 |
| 60-Month Beta | 1.54 | 1.07 | 1.49 | 1.53 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/27/24 | 1.58 on 08/21/24 | 3.20 on 07/22/24 | 0.53 on 08/01/24 | 0.91 on 07/27/21 |
| Latest Earnings Date | 08/27/24 | 08/21/24 | 11/04/24 | 11/07/24 | 07/27/21 |
| Most Recent Dividend | N/A | 0.920 on 09/03/24 | 1.014 on 09/12/24 | 0.454 on 08/22/24 | 0.480 on 08/26/20 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 09/12/24 | 08/22/24 | 08/26/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.53 | 18.86 | 21.88 | 32.82 |