Semtech Corp (SMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMTC | ADI | NXPI | MCHP | MXIM |
Company | Semtech Corp | Analog Devices | Nxp Semiconductors | Microchip Technology | Maxim Integrated |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 40.92 | 204.48 | 260.51 | 91.72 | 104.58 |
High | 41.11 | 205.46 | 261.88 | 92.29 | 105.58 |
Low | 38.37 | 203.70 | 258.08 | 91.23 | 102.59 |
Last | 39.00 | 204.79 | 260.80 | 91.48 | 103.14 |
Change | -1.85 | -0.07 | +0.59 | -0.51 | -1.23 |
% Change | -4.53% | -0.03% | +0.23% | -0.55% | -1.18% |
Volume | 1,741,600 | 2,941,800 | 1,777,700 | 3,906,100 | 45,804,500 |
20-Day Average Volume | 2,553,845 | 3,146,295 | 2,566,800 | 5,708,610 | 5,840,545 |
Previous Close | 40.85 | 204.86 | 260.21 | 91.99 | 104.37 |
Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 35.62 | 195.89 | 241.00 | 88.93 | 100.85 |
20-Day Raw Stochastic | 78.21% | 95.78% | 97.33% | 69.42% | 64.20% |
20-Day Relative Strength | 68.28% | 57.93% | 60.89% | 54.32% | 55.51% |
Weighted Alpha | +153.07 | +16.07 | +56.60 | +22.59 | +42.90 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 72% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.83% since 05/02/24 | +4.22% since 05/02/24 | +2.57% since 05/02/24 | +2.26% since 05/02/24 | +2.18% since 08/18/21 |
Low | 38.37 on 05/09/24 | 199.04 on 05/03/24 | 255.58 on 05/08/24 | 89.82 on 05/08/24 | 99.33 on 08/19/21 |
High | 41.36 on 05/08/24 | 205.77 on 05/07/24 | 262.11 on 05/03/24 | 96.14 on 05/07/24 | 108.61 on 08/23/21 |
1-Month | |||||
%Chg | +12.20% since 04/09/24 | +0.33% since 04/09/24 | +3.56% since 04/09/24 | -0.21% since 04/09/24 | +3.89% since 07/23/21 |
Low | 30.53 on 04/19/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 93.33 on 08/04/21 |
High | 41.36 on 05/08/24 | 205.77 on 05/07/24 | 262.11 on 05/03/24 | 96.14 on 05/07/24 | 108.61 on 08/23/21 |
3-Month | |||||
%Chg | +85.71% since 02/09/24 | +5.01% since 02/09/24 | +11.67% since 02/09/24 | +7.07% since 02/09/24 | +1.88% since 05/25/21 |
Low | 19.12 on 02/13/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 79.94 on 02/14/24 | 93.33 on 08/04/21 |
High | 41.36 on 05/08/24 | 205.77 on 05/07/24 | 264.26 on 03/07/24 | 96.14 on 05/07/24 | 108.61 on 08/23/21 |
6-Month | |||||
%Chg | +183.22% since 11/09/23 | +22.53% since 11/09/23 | +44.62% since 11/09/23 | +24.12% since 11/09/23 | +12.49% since 02/25/21 |
Low | 13.79 on 11/10/23 | 167.84 on 11/10/23 | 180.73 on 11/10/23 | 73.92 on 11/10/23 | 84.82 on 03/04/21 |
High | 41.36 on 05/08/24 | 205.77 on 05/07/24 | 264.26 on 03/07/24 | 96.14 on 05/07/24 | 108.61 on 08/23/21 |
Key Statistics | |||||
Market Capitalization, $K | 2,638,543 | 101,591,712 | 66,531,536 | 49,711,396 | 27,699,898 |
Shares Outstanding, K | 64,591 | 495,908 | 255,684 | 540,400 | 268,566 |
Annual Sales | 868,760,000 | 12,305,540,000 | 13,276,000,000 | 8,438,700,000 | 2,632,530,000 |
Annual Net Income | -1,092,030,000 | 3,314,580,000 | 2,797,000,000 | 2,237,700,000 | 827,260,000 |
Last Quarter Sales | 192,950,000 | 2,512,700,000 | 3,126,000,000 | 1,765,700,000 | 719,860,000 |
Last Quarter Net Income | -642,360,000 | 462,730,000 | 639,000,000 | 419,200,000 | 253,740,000 |
60-Month Beta | 1.70 | 1.14 | 1.54 | 1.60 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 03/28/24 | 1.73 on 02/21/24 | 3.24 on 04/29/24 | 0.57 on 05/06/24 | 0.91 on 07/27/21 |
Latest Earnings Date | 06/05/24 | 05/22/24 | 04/29/24 | 05/06/24 | 07/27/21 |
Most Recent Dividend | N/A | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.450 on 02/22/24 | 0.480 on 08/26/20 |
Next Ex-Dividends Date | N/A | 03/04/24 | 03/20/24 | 05/21/24 | 08/26/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.47 | 20.58 | 19.97 | 32.82 |