Smart Technologies (SMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMT | NTES | OKTA | VRSN | RNG |
| Company | Smart Technologies | Netease Inc ADR | Okta Inc Cl A | Verisign Inc | Ringcentral Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.49 | 78.89 | 75.61 | 180.78 | 30.96 |
| High | 4.49 | 79.59 | 76.14 | 184.38 | 30.96 |
| Low | 4.49 | 78.00 | 74.82 | 180.67 | 30.27 |
| Last | 4.49 | 79.46 | 75.02 | 182.42 | 30.36 |
| Change | unch | +2.76 | +1.13 | +3.15 | +0.27 |
| % Change | unch | +3.60% | +1.53% | +1.76% | +0.90% |
| Volume | 7,500 | 1,199,300 | 1,940,200 | 652,100 | 1,298,200 |
| 20-Day Average Volume | 7,845 | 1,796,290 | 2,980,515 | 572,470 | 1,336,410 |
| Previous Close | 4.49 | 76.70 | 73.89 | 179.27 | 30.09 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 79.10 | 80.22 | 181.99 | 30.79 |
| 20-Day Raw Stochastic | 90.00% | 36.65% | 15.20% | 47.83% | 42.56% |
| 20-Day Relative Strength | 53.78% | 42.52% | 35.30% | 52.64% | 46.45% |
| Weighted Alpha | -23.60 | -26.20 | -21.58 | -8.24 | -1.52 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 24% Buy | 88% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 32% Buy | 16% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 09/07/16 | +2.95% since 09/12/24 | +2.07% since 09/12/24 | +1.36% since 09/12/24 | +7.17% since 09/12/24 |
| Low | 4.48 on 09/09/16 | 76.60 on 09/16/24 | 73.44 on 09/18/24 | 178.92 on 09/13/24 | 28.50 on 09/13/24 |
| High | 4.50 on 09/13/16 | 79.59 on 09/19/24 | 76.14 on 09/19/24 | 187.34 on 09/16/24 | 30.96 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.67% since 08/12/16 | -14.14% since 08/19/24 | -23.39% since 08/19/24 | -0.21% since 08/19/24 | -11.10% since 08/19/24 |
| Low | 4.40 on 08/25/16 | 75.85 on 09/10/24 | 70.56 on 09/10/24 | 177.91 on 09/11/24 | 27.24 on 09/10/24 |
| High | 4.50 on 09/13/16 | 92.68 on 08/21/24 | 99.91 on 08/26/24 | 187.34 on 09/16/24 | 34.57 on 08/30/24 |
| 3-Month | |||||
| %Chg | +0.90% since 06/14/16 | -12.32% since 06/18/24 | -14.30% since 06/18/24 | +2.37% since 06/18/24 | +11.78% since 06/18/24 |
| Low | 4.37 on 07/08/16 | 75.85 on 09/10/24 | 70.56 on 09/10/24 | 172.49 on 08/14/24 | 26.98 on 06/27/24 |
| High | 4.50 on 09/13/16 | 96.93 on 06/27/24 | 100.73 on 07/16/24 | 191.24 on 07/29/24 | 38.27 on 08/02/24 |
| 6-Month | |||||
| %Chg | +28.29% since 03/14/16 | -24.68% since 03/19/24 | -28.80% since 03/19/24 | -5.11% since 03/19/24 | -14.33% since 03/19/24 |
| Low | 3.30 on 04/01/16 | 75.85 on 09/10/24 | 70.56 on 09/10/24 | 167.04 on 05/02/24 | 26.98 on 06/27/24 |
| High | 5.20 on 05/25/16 | 108.19 on 03/21/24 | 108.55 on 03/26/24 | 193.00 on 03/20/24 | 38.35 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,790 | 49,253,440 | 12,430,218 | 17,855,292 | 2,773,516 |
| Shares Outstanding, K | 12,200 | 642,157 | 168,226 | 99,600 | 92,174 |
| Annual Sales | 348,480,000 | 14,573,180,000 | 2,263,000,000 | 1,493,100,000 | 2,202,430,000 |
| Annual Net Income | -60,900,000 | 4,143,740,000 | -355,000,000 | 817,600,000 | -165,240,000 |
| Last Quarter Sales | 82,070,000 | 3,506,960,000 | 646,000,000 | 387,100,000 | 592,910,000 |
| Last Quarter Net Income | -7,820,000 | 930,170,000 | 29,000,000 | 198,800,000 | -14,750,000 |
| 60-Month Beta | 1.38 | 0.54 | 1.01 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.66 on 08/22/24 | 0.72 on 08/28/24 | 2.01 on 07/25/24 | 0.91 on 08/01/24 |
| Latest Earnings Date | 11/03/16 | 08/22/24 | 08/28/24 | 10/24/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.433 on 09/06/24 | N/A | 2.750 on 05/05/11 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.56 | 0.00 | 23.81 | 0.00 |