Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smith Micro Software (SMSI)

Smith Micro Software (SMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 0.9941 441.23 167.25 229.14 518.81
High 1.4800 441.50 168.16 230.19 527.48
Low 0.8428 436.90 164.51 228.27 518.02
Last 0.9100 438.69 167.59 228.97 526.44
Change -0.1100 +7.88 +3.06 +7.09 +18.31
% Change -10.78% +1.83% +1.86% +3.20% +3.60%
Volume 16,972,809 21,668,426 10,069,041 782,904 3,579,945
20-Day Average Volume 11,297,200 17,535,822 11,974,382 857,065 3,022,037
Previous Close 1.0200 430.81 164.53 221.88 508.13
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.6623 418.27 149.21 218.28 557.22
20-Day Raw Stochastic 40.62% 92.30% 82.74% 93.84% 24.55%
20-Day Relative Strength 45.55% 60.15% 71.25% 65.76% 43.70%
Weighted Alpha -85.59 +32.15 +66.07 +70.82 +0.02
Today's Opinion 80% Sell 40% Buy 100% Buy 100% Buy 24% Buy
Previous Opinion 80% Sell 56% Buy 100% Buy 100% Buy 8% Sell
Last Month's Opinion 100% Sell 24% Buy 72% Buy 100% Buy 32% Buy
Performance  
5-Days  
%Chg +52.17% since 09/12/24 +2.74% since 09/12/24 +3.85% since 09/12/24 +3.60% since 09/12/24 -10.25% since 09/12/24
Low 0.5201 on 09/16/24 425.46 on 09/13/24 161.00 on 09/13/24 220.73 on 09/13/24 506.49 on 09/18/24
High 1.4800 on 09/19/24 441.85 on 09/17/24 173.99 on 09/16/24 230.19 on 09/19/24 540.27 on 09/13/24
1-Month  
%Chg +12.04% since 08/19/24 +4.07% since 08/19/24 +21.51% since 08/19/24 +4.53% since 08/19/24 -6.51% since 08/19/24
Low 0.5201 on 09/16/24 400.80 on 09/06/24 136.91 on 08/28/24 210.38 on 09/06/24 506.49 on 09/18/24
High 1.4800 on 09/19/24 441.85 on 09/17/24 173.99 on 09/16/24 230.19 on 09/19/24 587.75 on 09/12/24
3-Month  
%Chg -59.56% since 06/18/24 -1.71% since 06/18/24 +15.87% since 06/18/24 +21.39% since 06/18/24 +0.80% since 06/18/24
Low 0.5201 on 09/16/24 385.58 on 08/05/24 125.75 on 08/07/24 190.21 on 06/20/24 500.00 on 08/05/24
High 2.5700 on 07/29/24 468.35 on 07/05/24 173.99 on 09/16/24 230.19 on 09/19/24 587.75 on 09/12/24
6-Month  
%Chg -67.15% since 03/19/24 +4.10% since 03/19/24 +29.72% since 03/19/24 +21.33% since 03/19/24 +1.01% since 03/19/24
Low 0.5201 on 09/16/24 385.58 on 08/05/24 112.78 on 04/25/24 175.08 on 04/19/24 433.97 on 05/31/24
High 3.2100 on 04/18/24 468.35 on 07/05/24 173.99 on 09/16/24 230.19 on 09/19/24 587.75 on 09/12/24
Key Statistics  
Market Capitalization, $K 9,794 3,201,911,680 453,421,696 261,725,200 225,304,832
Shares Outstanding, K 9,602 7,432,306 2,755,860 1,179,580 443,400
Annual Sales 40,860,000 245,122,000,000 52,961,000,000 33,775,340,000 19,409,000,000
Annual Net Income -24,400,000 88,136,000,000 10,467,000,000 6,644,240,000 5,428,000,000
Last Quarter Sales 5,140,000 64,727,000,000 13,307,000,000 8,925,350,000 5,408,000,000
Last Quarter Net Income -6,930,000 22,036,000,000 2,929,000,000 956,290,000 1,684,000,000
60-Month Beta 0.66 0.90 1.01 1.25 1.29
Per-Share Information  
Most Recent Earnings -0.38 on 08/01/24 2.95 on 07/30/24 1.39 on 09/09/24 1.18 on 07/22/24 4.65 on 09/12/24
Latest Earnings Date 08/01/24 10/22/24 09/09/24 10/21/24 09/12/24
Most Recent Dividend N/A 0.750 on 08/15/24 0.400 on 07/11/24 1.731 on 05/16/24 0.013 on 03/24/05
Next Ex-Dividends Date N/A 11/21/24 10/10/24 05/16/24 N/A
Ratios  
Price/Earnings ttm 0.00 36.85 35.63 50.70 35.54
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar