Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smith Micro Software (SMSI)

Smith Micro Software (SMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 0.9200 435.00 167.62 222.46 517.01
High 1.1300 436.03 167.62 224.05 517.58
Low 0.9000 430.41 163.73 221.15 506.49
Last 1.0200 430.81 164.53 221.88 508.13
Change -0.1200 -4.34 -2.94 -0.18 -6.90
% Change -10.53% -1.00% -1.76% -0.08% -1.34%
Volume 8,651,801 18,898,000 12,274,400 590,900 3,997,200
20-Day Average Volume 10,450,725 17,255,760 11,659,765 841,510 2,913,125
Previous Close 1.1400 435.15 167.47 222.06 515.03
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.6535 417.55 147.84 217.78 559.19
20-Day Raw Stochastic 73.53% 73.11% 74.49% 84.13% 2.02%
20-Day Relative Strength 48.77% 56.15% 69.46% 59.91% 37.32%
Weighted Alpha -85.59 +28.89 +61.92 +63.59 -4.83
Today's Opinion 80% Sell 56% Buy 100% Buy 100% Buy 8% Sell
Previous Opinion 80% Sell 56% Buy 100% Buy 100% Buy 8% Sell
Last Month's Opinion 100% Sell 24% Buy 72% Buy 100% Buy 48% Buy
Performance  
5-Days  
%Chg +71.14% since 09/11/24 +1.84% since 09/11/24 +4.68% since 09/11/24 +1.96% since 09/11/24 -12.45% since 09/11/24
Low 0.5201 on 09/16/24 419.75 on 09/12/24 157.90 on 09/12/24 217.88 on 09/12/24 506.49 on 09/18/24
High 1.2000 on 09/17/24 441.85 on 09/17/24 173.99 on 09/16/24 224.05 on 09/18/24 587.75 on 09/12/24
1-Month  
%Chg +21.57% since 08/16/24 +2.95% since 08/16/24 +19.68% since 08/16/24 +2.64% since 08/16/24 -8.19% since 08/16/24
Low 0.5201 on 09/16/24 400.80 on 09/06/24 136.46 on 08/19/24 210.38 on 09/06/24 506.49 on 09/18/24
High 1.2000 on 09/17/24 441.85 on 09/17/24 173.99 on 09/16/24 224.05 on 09/18/24 587.75 on 09/12/24
3-Month  
%Chg -54.67% since 06/18/24 -3.48% since 06/18/24 +13.75% since 06/18/24 +17.63% since 06/18/24 -2.70% since 06/18/24
Low 0.5201 on 09/16/24 385.58 on 08/05/24 125.75 on 08/07/24 190.21 on 06/20/24 500.00 on 08/05/24
High 2.5700 on 07/29/24 468.35 on 07/05/24 173.99 on 09/16/24 224.05 on 09/18/24 587.75 on 09/12/24
6-Month  
%Chg -62.02% since 03/18/24 +3.23% since 03/18/24 +28.74% since 03/18/24 +18.80% since 03/18/24 -1.12% since 03/18/24
Low 0.5201 on 09/16/24 385.58 on 08/05/24 112.78 on 04/25/24 175.08 on 04/19/24 433.97 on 05/31/24
High 3.2100 on 04/18/24 468.35 on 07/05/24 173.99 on 09/16/24 224.05 on 09/18/24 587.75 on 09/12/24
Key Statistics  
Market Capitalization, $K 10,946 3,234,168,000 461,523,872 261,937,520 228,364,336
Shares Outstanding, K 9,602 7,432,306 2,755,860 1,179,580 443,400
Annual Sales 40,860,000 245,122,000,000 52,961,000,000 33,775,340,000 19,409,000,000
Annual Net Income -24,400,000 88,136,000,000 10,467,000,000 6,644,240,000 5,428,000,000
Last Quarter Sales 5,140,000 64,727,000,000 13,307,000,000 8,925,350,000 5,408,000,000
Last Quarter Net Income -6,930,000 22,036,000,000 2,929,000,000 956,290,000 1,684,000,000
60-Month Beta 0.66 0.90 1.01 1.25 1.29
Per-Share Information  
Most Recent Earnings -0.38 on 08/01/24 2.95 on 07/30/24 1.39 on 09/09/24 1.18 on 07/22/24 4.65 on 09/12/24
Latest Earnings Date 08/01/24 10/22/24 09/09/24 10/21/24 09/12/24
Most Recent Dividend N/A 0.750 on 08/15/24 0.400 on 07/11/24 1.731 on 05/16/24 0.013 on 03/24/05
Next Ex-Dividends Date N/A 11/21/24 10/10/24 05/16/24 N/A
Ratios  
Price/Earnings ttm 0.00 36.52 36.24 51.05 35.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar