Smith Micro Software (SMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMSI | MSFT | ADBE | ORCL | CRM |
| Company | Smith Micro Software | Microsoft Corp | Adobe Systems Inc | Oracle Corp | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.25 | 412.17 | 472.31 | 116.69 | 275.00 |
| High | 2.25 | 413.00 | 476.79 | 117.20 | 275.73 |
| Low | 2.25 | 407.56 | 471.68 | 116.30 | 273.83 |
| Last | 2.25 | 407.91 | 477.09 | 117.57 | 274.82 |
| Change | +0.03 | +8.87 | +3.65 | +2.68 | +1.68 |
| % Change | +1.35% | +2.22% | +0.77% | +2.33% | +0.62% |
| Volume | 1,375 | 2,156,357 | 57,980 | 131,623 | 102,564 |
| 20-Day Average Volume | 348,343 | 18,259,803 | 2,818,599 | 5,817,051 | 5,167,608 |
| Previous Close | 2.22 | 399.04 | 473.44 | 114.89 | 273.14 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.30 | 415.20 | 480.92 | 120.29 | 287.38 |
| 20-Day Raw Stochastic | 21.66% | 53.28% | 31.07% | 28.50% | 13.65% |
| 20-Day Relative Strength | 34.96% | 48.50% | 38.70% | 45.73% | 39.51% |
| Weighted Alpha | -79.56 | +31.98 | +8.86 | +18.56 | +35.09 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 04/19/24 | +2.74% since 04/19/24 | +2.39% since 04/19/24 | +1.95% since 04/19/24 | +1.54% since 04/19/24 |
| Low | 2.10 on 04/23/24 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 112.78 on 04/25/24 | 269.28 on 04/25/24 |
| High | 2.28 on 04/22/24 | 413.00 on 04/26/24 | 478.57 on 04/24/24 | 117.20 on 04/26/24 | 279.70 on 04/22/24 |
| 1-Month | |||||
| %Chg | -18.62% since 03/26/24 | -2.75% since 03/26/24 | -6.20% since 03/26/24 | -7.40% since 03/26/24 | -10.23% since 03/26/24 |
| Low | 1.88 on 04/16/24 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 112.78 on 04/25/24 | 268.73 on 04/19/24 |
| High | 3.21 on 04/18/24 | 429.37 on 04/11/24 | 516.86 on 03/27/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 |
| 3-Month | |||||
| %Chg | -67.56% since 01/26/24 | +1.52% since 01/26/24 | -22.44% since 01/26/24 | +2.16% since 01/26/24 | -1.93% since 01/26/24 |
| Low | 1.88 on 04/16/24 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 106.51 on 02/21/24 | 268.73 on 04/19/24 |
| High | 7.52 on 01/31/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| 6-Month | |||||
| %Chg | -73.92% since 10/26/23 | +25.06% since 10/26/23 | -7.41% since 10/26/23 | +16.65% since 10/26/23 | +39.89% since 10/26/23 |
| Low | 1.88 on 04/16/24 | 328.40 on 10/27/23 | 462.28 on 04/22/24 | 99.26 on 12/13/23 | 195.41 on 10/27/23 |
| High | 9.16 on 11/03/23 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,331 | 2,965,041,600 | 212,101,120 | 315,775,168 | 264,945,824 |
| Shares Outstanding, K | 9,609 | 7,430,437 | 448,000 | 2,748,500 | 970,000 |
| Annual Sales | 40,860,000 | 211,915,000,000 | 19,409,000,000 | 49,954,000,000 | 34,857,000,000 |
| Annual Net Income | -24,400,000 | 72,361,000,000 | 5,428,000,000 | 8,503,000,000 | 4,136,000,000 |
| Last Quarter Sales | 8,590,000 | 62,020,000,000 | 5,182,000,000 | 13,280,000,000 | 9,287,000,000 |
| Last Quarter Net Income | -6,710,000 | 21,870,000,000 | 620,000,000 | 2,401,000,000 | 1,446,000,000 |
| 60-Month Beta | 0.64 | 0.89 | 1.28 | 1.01 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/22/24 | 2.94 on 04/25/24 | 4.48 on 03/14/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 03/14/24 | 06/10/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 04/09/24 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 04/09/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.99 | 35.74 | 25.80 | 44.69 |