Standard Motor Products (SMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMP | GPC | LKQ | DORM | SPXC |
| Company | Standard Motor Products | Genuine Parts Company | LKQ Corp | Dorman Products Inc | SPX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 32.75 | 161.11 | 43.34 | 88.71 | 118.30 |
| High | 32.75 | 161.60 | 43.80 | 88.71 | 120.34 |
| Low | 31.99 | 158.95 | 42.70 | 86.61 | 117.00 |
| Last | 32.28 | 161.07 | 42.92 | 88.08 | 119.90 |
| Change | -0.81 | -0.73 | -0.36 | -1.73 | +0.02 |
| % Change | -2.45% | -0.45% | -0.83% | -1.93% | +0.02% |
| Volume | 135,800 | 1,452,000 | 2,404,400 | 114,800 | 218,300 |
| 20-Day Average Volume | 109,985 | 1,246,140 | 1,881,365 | 96,135 | 263,520 |
| Previous Close | 33.09 | 161.80 | 43.28 | 89.81 | 119.88 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.85 | 153.05 | 49.35 | 92.28 | 120.22 |
| 20-Day Raw Stochastic | 26.81% | 83.70% | 13.09% | 12.31% | 43.95% |
| 20-Day Relative Strength | 43.84% | 63.32% | 29.53% | 43.99% | 54.94% |
| Weighted Alpha | -14.47 | +2.72 | -27.45 | +6.43 | +85.03 |
| Today's Opinion | 88% Sell | 88% Buy | 40% Sell | 56% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 24% Sell | 56% Buy | 80% Buy |
| Last Month's Opinion | 56% Sell | 64% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 04/18/24 | +0.52% since 04/18/24 | -11.65% since 04/18/24 | +0.19% since 04/18/24 | +1.90% since 04/18/24 |
| Low | 31.99 on 04/25/24 | 158.95 on 04/25/24 | 41.30 on 04/24/24 | 86.61 on 04/25/24 | 116.05 on 04/19/24 |
| High | 33.46 on 04/23/24 | 163.86 on 04/23/24 | 49.50 on 04/22/24 | 90.91 on 04/24/24 | 120.94 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.95% since 03/25/24 | +4.86% since 03/25/24 | -17.83% since 03/25/24 | -5.83% since 03/25/24 | +1.83% since 03/25/24 |
| Low | 31.54 on 04/16/24 | 143.71 on 04/17/24 | 41.30 on 04/24/24 | 86.61 on 04/25/24 | 116.05 on 04/19/24 |
| High | 34.30 on 04/08/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 124.81 on 04/04/24 |
| 3-Month | |||||
| %Chg | -21.13% since 01/25/24 | +13.02% since 01/25/24 | -9.66% since 01/25/24 | +3.87% since 01/25/24 | +16.93% since 01/25/24 |
| Low | 30.09 on 03/06/24 | 135.00 on 02/15/24 | 41.30 on 04/24/24 | 79.43 on 02/05/24 | 100.59 on 01/31/24 |
| High | 41.71 on 01/31/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 124.81 on 04/04/24 |
| 6-Month | |||||
| %Chg | +1.99% since 10/25/23 | +25.41% since 10/25/23 | -8.53% since 10/25/23 | +20.05% since 10/25/23 | +50.38% since 10/25/23 |
| Low | 30.09 on 03/06/24 | 126.35 on 10/30/23 | 41.30 on 04/24/24 | 60.01 on 10/31/23 | 77.90 on 11/03/23 |
| High | 41.71 on 01/31/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 124.81 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 747,172 | 22,538,578 | 11,546,065 | 2,786,444 | 5,544,689 |
| Shares Outstanding, K | 22,580 | 139,299 | 266,776 | 31,026 | 46,252 |
| Annual Sales | 1,358,270,000 | 23,090,610,000 | 13,866,000,000 | 1,929,790,000 | 1,741,200,000 |
| Annual Net Income | 34,150,000 | 1,316,520,000 | 936,000,000 | 129,260,000 | 89,900,000 |
| Last Quarter Sales | 290,760,000 | 5,783,630,000 | 3,501,000,000 | 494,300,000 | 469,400,000 |
| Last Quarter Net Income | 6,430,000 | 248,890,000 | 177,000,000 | 50,280,000 | 31,500,000 |
| 60-Month Beta | 0.61 | 0.94 | 1.28 | 0.81 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/22/24 | 2.22 on 04/18/24 | 0.82 on 04/23/24 | 1.57 on 02/26/24 | 1.25 on 02/22/24 |
| Latest Earnings Date | 05/01/24 | 04/18/24 | 04/23/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | 0.290 on 02/14/24 | 1.000 on 02/29/24 | 0.300 on 03/13/24 | 1.500 on 12/13/12 | 0.375 on 06/12/15 |
| Next Ex-Dividends Date | 02/14/24 | 02/29/24 | 05/15/24 | N/A | 06/12/15 |
| Ratios | |||||
| Price/Earnings ttm | 11.29 | 17.36 | 11.54 | 19.87 | 27.99 |