Standard Motor Products (SMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMP | GPC | LKQ | DORM | CARG |
| Company | Standard Motor Products | Genuine Parts Company | LKQ Corp | Dorman Products Inc | Cargurus Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 32.50 | 157.22 | 44.71 | 94.09 | 22.68 |
| High | 32.77 | 157.75 | 44.90 | 96.43 | 23.11 |
| Low | 32.12 | 154.85 | 44.24 | 91.10 | 22.57 |
| Last | 32.13 | 154.92 | 44.44 | 91.37 | 22.61 |
| Change | -0.31 | -1.77 | -0.29 | -1.52 | -0.39 |
| % Change | -0.96% | -1.13% | -0.65% | -1.64% | -1.70% |
| Volume | 138,800 | 1,181,600 | 1,790,300 | 151,400 | 701,200 |
| 20-Day Average Volume | 121,645 | 1,352,405 | 2,349,735 | 94,575 | 695,190 |
| Previous Close | 32.44 | 156.69 | 44.73 | 92.89 | 23.00 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.35 | 155.29 | 45.98 | 89.72 | 22.53 |
| 20-Day Raw Stochastic | 18.79% | 54.05% | 31.62% | 48.47% | 60.08% |
| 20-Day Relative Strength | 44.32% | 51.31% | 38.41% | 52.21% | 48.88% |
| Weighted Alpha | -14.37 | -3.53 | -22.04 | +11.43 | +18.08 |
| Today's Opinion | 72% Sell | 88% Buy | 56% Sell | 56% Buy | 16% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 56% Sell | 72% Buy | 32% Buy |
| Last Month's Opinion | 72% Sell | 64% Buy | 64% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 04/30/24 | -1.46% since 04/30/24 | +3.04% since 04/30/24 | +4.48% since 04/30/24 | +0.67% since 04/30/24 |
| Low | 31.67 on 05/03/24 | 154.85 on 05/07/24 | 42.84 on 05/01/24 | 86.77 on 05/01/24 | 22.32 on 05/01/24 |
| High | 34.68 on 05/01/24 | 159.77 on 05/06/24 | 44.90 on 05/07/24 | 96.43 on 05/07/24 | 23.42 on 05/03/24 |
| 1-Month | |||||
| %Chg | -5.28% since 04/05/24 | +3.29% since 04/05/24 | -13.66% since 04/05/24 | -5.19% since 04/05/24 | -3.17% since 04/05/24 |
| Low | 31.54 on 04/16/24 | 143.71 on 04/17/24 | 41.30 on 04/24/24 | 86.61 on 04/25/24 | 21.18 on 04/17/24 |
| High | 34.68 on 05/01/24 | 164.45 on 04/18/24 | 52.06 on 04/08/24 | 98.38 on 04/08/24 | 23.73 on 04/09/24 |
| 3-Month | |||||
| %Chg | -20.03% since 02/07/24 | +8.50% since 02/07/24 | -6.58% since 02/07/24 | +12.25% since 02/07/24 | -2.79% since 02/07/24 |
| Low | 30.09 on 03/06/24 | 135.00 on 02/15/24 | 41.30 on 04/24/24 | 80.28 on 02/20/24 | 21.18 on 04/17/24 |
| High | 41.41 on 02/12/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 24.27 on 02/26/24 |
| 6-Month | |||||
| %Chg | -9.87% since 11/07/23 | +14.30% since 11/07/23 | -1.22% since 11/07/23 | +34.96% since 11/07/23 | +23.15% since 11/07/23 |
| Low | 30.09 on 03/06/24 | 131.78 on 11/30/23 | 41.30 on 04/24/24 | 66.07 on 11/13/23 | 18.59 on 11/09/23 |
| High | 41.71 on 01/31/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 24.64 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 707,679 | 21,826,760 | 11,932,890 | 2,882,004 | 2,471,097 |
| Shares Outstanding, K | 21,815 | 139,299 | 266,776 | 31,026 | 107,439 |
| Annual Sales | 1,358,270,000 | 23,090,610,000 | 13,866,000,000 | 1,929,790,000 | 914,240,000 |
| Annual Net Income | 34,150,000 | 1,316,520,000 | 936,000,000 | 129,260,000 | 31,100,000 |
| Last Quarter Sales | 331,400,000 | 5,783,630,000 | 3,703,000,000 | 494,300,000 | 223,120,000 |
| Last Quarter Net Income | 8,820,000 | 248,890,000 | 158,000,000 | 50,280,000 | -23,740,000 |
| 60-Month Beta | 0.61 | 0.94 | 1.33 | 0.83 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/01/24 | 2.22 on 04/18/24 | 0.82 on 04/23/24 | 1.57 on 02/26/24 | 0.35 on 02/26/24 |
| Latest Earnings Date | 05/01/24 | 04/18/24 | 04/23/24 | 05/07/24 | 05/09/24 |
| Most Recent Dividend | 0.290 on 02/14/24 | 1.000 on 02/29/24 | 0.300 on 03/13/24 | 1.500 on 12/13/12 | N/A |
| Next Ex-Dividends Date | 05/14/24 | 06/07/24 | 05/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.68 | 16.73 | 12.15 | 20.03 | 51.70 |