Standard Motor Products (SMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMP | GPC | LKQ | DORM | CARG |
| Company | Standard Motor Products | Genuine Parts Company | LKQ Corp | Dorman Products Inc | Cargurus Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 32.20 | 160.62 | 42.82 | 88.61 | 23.19 |
| High | 32.57 | 162.14 | 44.03 | 89.28 | 23.48 |
| Low | 32.20 | 159.82 | 42.82 | 88.55 | 23.14 |
| Last | 32.46 | 159.93 | 43.64 | 89.23 | 23.22 |
| Change | +0.18 | -1.14 | +0.72 | +1.15 | +0.31 |
| % Change | +0.56% | -0.71% | +1.68% | +1.31% | +1.35% |
| Volume | 97,000 | 1,003,600 | 2,390,700 | 73,700 | 431,600 |
| 20-Day Average Volume | 105,865 | 1,248,610 | 1,944,860 | 93,480 | 679,315 |
| Previous Close | 32.28 | 161.07 | 42.92 | 88.08 | 22.91 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.80 | 153.30 | 48.87 | 91.93 | 22.67 |
| 20-Day Raw Stochastic | 33.33% | 78.21% | 19.14% | 21.94% | 80.00% |
| 20-Day Relative Strength | 45.08% | 61.16% | 32.62% | 46.99% | 53.11% |
| Weighted Alpha | -13.80 | +1.71 | -25.66 | +8.36 | +36.86 |
| Today's Opinion | 88% Sell | 88% Buy | 56% Sell | 56% Buy | 48% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 40% Sell | 56% Buy | 32% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/19/24 | -1.51% since 04/19/24 | -11.16% since 04/19/24 | +0.94% since 04/19/24 | +4.59% since 04/19/24 |
| Low | 31.99 on 04/25/24 | 158.95 on 04/25/24 | 41.30 on 04/24/24 | 86.61 on 04/25/24 | 22.20 on 04/22/24 |
| High | 33.46 on 04/23/24 | 163.86 on 04/23/24 | 49.50 on 04/22/24 | 90.91 on 04/24/24 | 23.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.76% since 03/26/24 | +4.85% since 03/26/24 | -16.27% since 03/26/24 | -4.10% since 03/26/24 | +0.17% since 03/26/24 |
| Low | 31.54 on 04/16/24 | 143.71 on 04/17/24 | 41.30 on 04/24/24 | 86.61 on 04/25/24 | 21.18 on 04/17/24 |
| High | 34.30 on 04/08/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 23.73 on 04/09/24 |
| 3-Month | |||||
| %Chg | -20.50% since 01/26/24 | +12.13% since 01/26/24 | -8.42% since 01/26/24 | +4.96% since 01/26/24 | +0.35% since 01/26/24 |
| Low | 30.09 on 03/06/24 | 135.00 on 02/15/24 | 41.30 on 04/24/24 | 79.43 on 02/05/24 | 21.18 on 04/17/24 |
| High | 41.71 on 01/31/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 24.27 on 02/26/24 |
| 6-Month | |||||
| %Chg | +1.69% since 10/26/23 | +24.04% since 10/26/23 | -1.13% since 10/26/23 | +19.64% since 10/26/23 | +34.92% since 10/26/23 |
| Low | 30.09 on 03/06/24 | 126.35 on 10/30/23 | 41.30 on 04/24/24 | 60.01 on 10/31/23 | 16.70 on 10/30/23 |
| High | 41.71 on 01/31/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 24.64 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 728,882 | 22,436,890 | 11,450,025 | 2,732,769 | 2,461,428 |
| Shares Outstanding, K | 22,580 | 139,299 | 266,776 | 31,026 | 107,439 |
| Annual Sales | 1,358,270,000 | 23,090,610,000 | 13,866,000,000 | 1,929,790,000 | 914,240,000 |
| Annual Net Income | 34,150,000 | 1,316,520,000 | 936,000,000 | 129,260,000 | 31,100,000 |
| Last Quarter Sales | 290,760,000 | 5,783,630,000 | 3,501,000,000 | 494,300,000 | 223,120,000 |
| Last Quarter Net Income | 6,430,000 | 248,890,000 | 177,000,000 | 50,280,000 | -23,740,000 |
| 60-Month Beta | 0.61 | 0.94 | 1.28 | 0.81 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/22/24 | 2.22 on 04/18/24 | 0.82 on 04/23/24 | 1.57 on 02/26/24 | 0.35 on 02/26/24 |
| Latest Earnings Date | 05/01/24 | 04/18/24 | 04/23/24 | 05/07/24 | 05/09/24 |
| Most Recent Dividend | 0.290 on 02/14/24 | 1.000 on 02/29/24 | 0.300 on 03/13/24 | 1.500 on 12/13/12 | N/A |
| Next Ex-Dividends Date | 02/14/24 | 02/29/24 | 05/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.29 | 17.19 | 11.99 | 19.78 | 53.05 |