Summit Midstream Partners LP (SMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLP | EPD | ET | PAA | MMP |
| Company | Summit Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Plains All American Pipeline LP | Magellan Midstream Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 34.99 | 28.48 | 16.12 | 17.61 | 69.44 |
| High | 35.12 | 28.64 | 16.20 | 17.72 | 69.90 |
| Low | 34.31 | 28.31 | 16.03 | 17.37 | 68.80 |
| Last | 35.00 | 28.35 | 16.13 | 17.49 | 69.00 |
| Change | -0.10 | -0.02 | +0.07 | -0.12 | +0.46 |
| % Change | -0.28% | -0.07% | +0.44% | -0.68% | +0.67% |
| Volume | 90,688 | 5,065,853 | 11,095,653 | 2,301,147 | 31,030,500 |
| 20-Day Average Volume | 41,844 | 5,161,292 | 11,663,362 | 4,332,822 | 3,452,890 |
| Previous Close | 35.10 | 28.37 | 16.06 | 17.61 | 68.54 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.13 | 28.61 | 15.71 | 17.69 | 67.31 |
| 20-Day Raw Stochastic | 88.89% | 38.98% | 94.33% | 39.70% | 82.99% |
| 20-Day Relative Strength | 79.50% | 47.57% | 61.49% | 50.39% | 64.16% |
| Weighted Alpha | +94.20 | +9.50 | +32.73 | +35.15 | +49.60 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.46% since 04/30/24 | +0.96% since 04/30/24 | +2.54% since 04/30/24 | +1.51% since 04/30/24 | +1.13% since 09/15/23 |
| Low | 27.73 on 05/01/24 | 27.66 on 05/01/24 | 15.45 on 05/01/24 | 16.83 on 05/01/24 | 67.31 on 09/20/23 |
| High | 36.00 on 05/06/24 | 28.64 on 05/07/24 | 16.20 on 05/07/24 | 17.72 on 05/07/24 | 69.90 on 09/22/23 |
| 1-Month | |||||
| %Chg | +23.59% since 04/05/24 | -4.64% since 04/05/24 | +1.83% since 04/05/24 | -5.77% since 04/05/24 | +4.90% since 08/22/23 |
| Low | 27.00 on 04/22/24 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 16.83 on 05/01/24 | 64.61 on 09/07/23 |
| High | 36.00 on 05/06/24 | 29.82 on 04/08/24 | 16.20 on 05/07/24 | 19.03 on 04/08/24 | 69.90 on 09/22/23 |
| 3-Month | |||||
| %Chg | +110.97% since 02/07/24 | +8.00% since 02/07/24 | +16.04% since 02/07/24 | +13.94% since 02/07/24 | +14.77% since 06/22/23 |
| Low | 15.76 on 02/14/24 | 26.14 on 02/09/24 | 13.80 on 02/08/24 | 15.02 on 02/09/24 | 59.44 on 06/23/23 |
| High | 36.00 on 05/06/24 | 29.99 on 04/04/24 | 16.20 on 05/07/24 | 19.03 on 04/08/24 | 69.90 on 09/22/23 |
| 6-Month | |||||
| %Chg | +75.61% since 11/07/23 | +7.47% since 11/07/23 | +21.19% since 11/07/23 | +12.48% since 11/07/23 | +34.48% since 03/22/23 |
| Low | 15.56 on 02/05/24 | 25.88 on 11/09/23 | 13.01 on 11/09/23 | 14.46 on 12/13/23 | 50.44 on 03/24/23 |
| High | 36.00 on 05/06/24 | 29.99 on 04/04/24 | 16.20 on 05/07/24 | 19.03 on 04/08/24 | 69.90 on 09/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 365,602 | 61,513,116 | 54,112,192 | 12,345,860 | 13,944,624 |
| Shares Outstanding, K | 10,416 | 2,168,245 | 3,369,377 | 701,071 | 202,096 |
| Annual Sales | 458,900,000 | 49,715,000,000 | 78,586,000,000 | 48,712,000,000 | 3,200,400,000 |
| Annual Net Income | -38,950,000 | 5,532,000,000 | 3,469,000,000 | 1,230,000,000 | 1,036,400,000 |
| Last Quarter Sales | 118,870,000 | 14,760,000,000 | 20,532,000,000 | 11,995,000,000 | 877,200,000 |
| Last Quarter Net Income | 132,930,000 | 1,457,000,000 | 1,090,000,000 | 266,000,000 | 238,700,000 |
| 60-Month Beta | 2.32 | 1.02 | 1.63 | 1.58 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 16.36 on 05/02/24 | 0.66 on 04/30/24 | 0.37 on 02/14/24 | 0.41 on 05/03/24 | 1.23 on 08/03/23 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/08/24 | 05/03/24 | 10/26/23 |
| Most Recent Dividend | 0.125 on 02/06/20 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.317 on 04/30/24 | 0.247 on 09/20/23 |
| Next Ex-Dividends Date | 02/06/20 | 04/29/24 | 05/10/24 | 04/30/24 | 09/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 2.64 | 11.02 | 12.71 | 12.23 | 13.99 |