Smart Card Marketing Systems Inc (SMKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMKG | AMZN | BABA | JD | BKNG |
| Company | Smart Card Marketing Systems Inc | Amazon.com Inc | Alibaba Group Holding ADR | Jd.com Inc ADR | Booking Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 189.90 | 80.09 | 32.73 | 3,640.00 |
| High | 0.0001 | 189.90 | 80.09 | 32.73 | 3,800.92 |
| Low | 0.0001 | 189.90 | 80.09 | 32.73 | 3,640.00 |
| Last | 0.0001 | 189.90 | 80.09 | 32.73 | 3,780.03 |
| Change | -0.0049 | +0.40 | +0.63 | +0.36 | +120.03 |
| % Change | -98.00% | +0.21% | +0.79% | +1.11% | +3.28% |
| Volume | 200 | 247,103 | 244,202 | 117,673 | 437,100 |
| 20-Day Average Volume | N/A | 43,835,145 | 14,089,925 | 10,644,014 | 246,885 |
| Previous Close | 0.0050 | 189.50 | 79.46 | 32.37 | 3,660.00 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 181.97 | 75.14 | 29.19 | 3,519.44 |
| 20-Day Raw Stochastic | N/A | 92.91% | 84.63% | 96.42% | 94.87% |
| 20-Day Relative Strength | N/A | 60.54% | 61.46% | 67.24% | 63.82% |
| Weighted Alpha | N/A | +71.01 | -3.78 | +3.58 | +43.27 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 72% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/20/24 | +1.98% since 05/03/24 | -1.52% since 05/03/24 | -0.43% since 05/03/24 | +8.84% since 05/02/24 |
| Low | 0.0001 on 02/21/24 | 184.80 on 05/06/24 | 77.81 on 05/08/24 | 31.34 on 05/08/24 | 3,520.93 on 05/06/24 |
| High | 0.0001 on 02/21/24 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 33.03 on 05/06/24 | 3,800.92 on 05/09/24 |
| 1-Month | |||||
| %Chg | N/A since 02/20/24 | +2.12% since 04/10/24 | +7.37% since 04/10/24 | +22.72% since 04/10/24 | +5.54% since 04/09/24 |
| Low | 0.0001 on 02/21/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 24.66 on 04/16/24 | 3,393.95 on 05/02/24 |
| High | 0.0001 on 02/21/24 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 33.03 on 05/06/24 | 3,800.92 on 05/09/24 |
| 3-Month | |||||
| %Chg | N/A since 02/20/24 | +8.86% since 02/09/24 | +11.21% since 02/09/24 | +46.25% since 02/09/24 | +0.58% since 02/09/24 |
| Low | 0.0001 on 02/21/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 21.18 on 03/05/24 | 3,393.95 on 05/02/24 |
| High | 0.0001 on 02/21/24 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 33.03 on 05/06/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | N/A since 02/20/24 | +32.28% since 11/10/23 | -3.21% since 11/10/23 | +27.06% since 11/10/23 | +25.57% since 11/09/23 |
| Low | 0.0001 on 02/21/24 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 3,012.98 on 11/10/23 |
| High | 0.0001 on 02/21/24 | 191.70 on 05/09/24 | 87.83 on 11/15/23 | 33.03 on 05/06/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48 | 1,972,055,840 | 201,629,744 | 51,051,240 | 128,248,864 |
| Shares Outstanding, K | 478,986 | 10,406,627 | 2,537,500 | 1,577,116 | 33,928 |
| Annual Sales | 0 | 574,785,000,000 | 126,491,000,000 | 152,771,000,000 | 21,365,000,000 |
| Annual Net Income | 0 | 30,425,000,000 | 10,598,000,000 | 3,403,000,000 | 4,289,000,000 |
| Last Quarter Sales | N/A | 143,313,000,000 | 36,669,000,000 | 43,736,000,000 | 4,415,000,000 |
| Last Quarter Net Income | N/A | 10,431,000,000 | 2,050,000,000 | 496,000,000 | 776,000,000 |
| 60-Month Beta | N/A | 1.15 | 0.44 | 0.51 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 0.75 on 03/06/24 | 20.39 on 05/02/24 |
| Latest Earnings Date | N/A | 04/30/24 | 05/14/24 | 05/16/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 0.740 on 04/04/24 | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 04/04/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.93 | 10.01 | 11.53 | 22.55 |