Schmitt Industries Inc (SMIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMIT | SWK | LECO | KMT | ATU |
| Company | Schmitt Industries Inc | Stanley Black & Decker Inc | Lincoln Elec Holdings | Kennametal Inc | Actuant Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0161 | 107.67 | 186.93 | 26.37 | 21.32 |
| High | 0.0161 | 108.37 | 188.19 | 26.37 | 21.93 |
| Low | 0.0161 | 105.79 | 185.00 | 25.82 | 21.32 |
| Last | 0.0161 | 108.02 | 187.83 | 26.17 | 21.87 |
| Change | +0.0001 | +3.15 | +5.26 | +0.37 | +0.58 |
| % Change | +0.62% | +3.00% | +2.88% | +1.43% | +2.72% |
| Volume | 200 | 1,690,993 | 218,200 | 717,686 | 541,400 |
| 20-Day Average Volume | 2,680 | 1,111,730 | 277,250 | 697,495 | 711,330 |
| Previous Close | 0.0160 | 104.87 | 182.57 | 25.80 | 21.29 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0136 | 100.36 | 184.94 | 25.27 | 23.86 |
| 20-Day Raw Stochastic | 98.02% | 97.54% | 57.88% | 85.29% | 24.35% |
| 20-Day Relative Strength | 42.77% | 68.00% | 49.71% | 60.95% | 44.52% |
| Weighted Alpha | +47.13 | +34.21 | -3.39 | +9.42 | -19.20 |
| Today's Opinion | 72% Sell | 88% Buy | 88% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 100% Sell | 96% Buy | 56% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 80% Sell | 56% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 08/23/24 | +10.42% since 09/12/24 | +6.37% since 09/12/24 | +5.10% since 09/12/24 | -0.82% since 09/27/19 |
| Low | 0.0160 on 09/12/24 | 98.26 on 09/13/24 | 177.10 on 09/13/24 | 24.91 on 09/13/24 | 20.36 on 10/03/19 |
| High | 0.0163 on 09/03/24 | 108.37 on 09/19/24 | 188.19 on 09/19/24 | 26.59 on 09/18/24 | 22.39 on 10/01/19 |
| 1-Month | |||||
| %Chg | +6.62% since 08/12/24 | +10.96% since 08/19/24 | -3.61% since 08/19/24 | +3.64% since 08/19/24 | -1.44% since 09/04/19 |
| Low | 0.0150 on 08/22/24 | 94.15 on 09/11/24 | 169.51 on 09/11/24 | 23.74 on 09/11/24 | 20.36 on 10/03/19 |
| High | 0.0163 on 09/03/24 | 108.37 on 09/19/24 | 201.16 on 08/26/24 | 26.59 on 09/18/24 | 26.56 on 09/13/19 |
| 3-Month | |||||
| %Chg | +59.41% since 06/13/24 | +28.40% since 06/18/24 | +1.56% since 06/18/24 | +10.70% since 06/18/24 | -9.63% since 07/03/19 |
| Low | 0.0150 on 08/22/24 | 77.70 on 07/01/24 | 169.51 on 09/11/24 | 22.50 on 07/09/24 | 20.36 on 10/03/19 |
| High | 0.0163 on 09/03/24 | 108.37 on 09/19/24 | 214.93 on 07/31/24 | 26.75 on 07/31/24 | 26.56 on 09/13/19 |
| 6-Month | |||||
| %Chg | -48.06% since 03/11/24 | +19.15% since 03/19/24 | -25.48% since 03/19/24 | +9.68% since 03/19/24 | -14.87% since 04/04/19 |
| Low | 0.0051 on 05/14/24 | 77.70 on 07/01/24 | 169.51 on 09/11/24 | 22.50 on 07/09/24 | 20.36 on 10/03/19 |
| High | 0.0313 on 05/10/24 | 108.37 on 09/19/24 | 261.13 on 03/21/24 | 26.75 on 07/31/24 | 26.56 on 09/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 61 | 16,137,289 | 10,389,694 | 2,029,583 | 1,344,087 |
| Shares Outstanding, K | 3,786 | 153,879 | 56,908 | 78,666 | 61,458 |
| Annual Sales | 9,890,000 | 15,781,100,000 | 4,191,640,000 | 2,046,900,000 | 654,760,000 |
| Annual Net Income | -3,280,000 | -281,700,000 | 545,250,000 | 109,320,000 | -249,150,000 |
| Last Quarter Sales | 1,320,000 | 4,024,400,000 | 1,021,680,000 | 543,310,000 | 158,320,000 |
| Last Quarter Net Income | -3,530,000 | -11,200,000 | 101,710,000 | 37,180,000 | -266,860,000 |
| 60-Month Beta | 0.26 | 1.24 | 1.14 | 1.65 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 07/30/24 | 2.34 on 07/31/24 | 0.49 on 08/07/24 | 0.21 on 09/26/19 |
| Latest Earnings Date | 06/01/23 | 10/25/24 | 10/25/24 | 11/06/24 | 09/26/19 |
| Most Recent Dividend | N/A | 0.820 on 09/03/24 | 0.710 on 06/28/24 | 0.200 on 08/13/24 | 0.040 on 09/26/19 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 09/30/24 | 08/13/24 | 09/26/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.45 | 19.59 | 17.10 | 19.01 |