Smith-Midland Corp (SMID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMID | VMC | MLM | CX | EXP |
| Company | Smith-Midland Corp | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 38.00 | 250.00 | 548.09 | 6.29 | 292.37 |
| High | 38.55 | 254.01 | 550.52 | 6.41 | 292.74 |
| Low | 36.47 | 246.44 | 537.49 | 6.24 | 284.58 |
| Last | 38.17 | 253.67 | 548.71 | 6.36 | 292.07 |
| Change | +1.34 | +9.27 | +14.70 | +0.18 | +8.31 |
| % Change | +3.64% | +3.79% | +2.75% | +2.91% | +2.93% |
| Volume | 41,400 | 1,015,200 | 395,500 | 11,945,800 | 370,500 |
| 20-Day Average Volume | 36,815 | 995,280 | 462,645 | 14,095,630 | 302,270 |
| Previous Close | 36.83 | 244.40 | 534.01 | 6.18 | 283.76 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.62 | 240.59 | 523.83 | 6.02 | 259.44 |
| 20-Day Raw Stochastic | 96.13% | 87.97% | 79.10% | 70.78% | 98.82% |
| 20-Day Relative Strength | 60.74% | 57.11% | 55.80% | 53.78% | 68.50% |
| Weighted Alpha | +85.56 | +20.86 | +25.42 | -10.98 | +77.83 |
| Today's Opinion | 24% Buy | Hold | 48% Sell | 64% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 72% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 48% Sell | 24% Sell | 56% Sell | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.91% since 09/12/24 | +7.36% since 09/12/24 | +6.48% since 09/12/24 | +6.71% since 09/12/24 | +9.95% since 09/12/24 |
| Low | 32.65 on 09/13/24 | 235.46 on 09/13/24 | 513.44 on 09/13/24 | 5.96 on 09/13/24 | 267.88 on 09/13/24 |
| High | 38.55 on 09/19/24 | 254.01 on 09/19/24 | 550.52 on 09/19/24 | 6.41 on 09/19/24 | 292.74 on 09/19/24 |
| 1-Month | |||||
| %Chg | +16.94% since 08/19/24 | +3.84% since 08/19/24 | +2.66% since 08/19/24 | -4.50% since 08/19/24 | +16.96% since 08/19/24 |
| Low | 28.74 on 09/06/24 | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 5.50 on 09/11/24 | 235.74 on 09/05/24 |
| High | 38.55 on 09/19/24 | 257.54 on 08/26/24 | 564.21 on 08/26/24 | 6.74 on 08/20/24 | 292.74 on 09/19/24 |
| 3-Month | |||||
| %Chg | +10.19% since 06/18/24 | -0.76% since 06/18/24 | -1.77% since 06/18/24 | -1.85% since 06/18/24 | +27.83% since 06/18/24 |
| Low | 25.03 on 07/08/24 | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 5.50 on 09/11/24 | 211.44 on 07/09/24 |
| High | 38.55 on 09/19/24 | 278.79 on 07/31/24 | 603.32 on 07/31/24 | 7.03 on 07/11/24 | 292.74 on 09/19/24 |
| 6-Month | |||||
| %Chg | -9.27% since 03/19/24 | -5.70% since 03/19/24 | -8.89% since 03/19/24 | -23.00% since 03/19/24 | +14.91% since 03/19/24 |
| Low | 25.03 on 07/08/24 | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 5.50 on 09/11/24 | 211.44 on 07/09/24 |
| High | 48.87 on 03/22/24 | 278.79 on 07/31/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 292.74 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 202,175 | 33,548,360 | 33,822,480 | 9,214,235 | 9,888,907 |
| Shares Outstanding, K | 5,297 | 132,252 | 61,640 | 1,448,779 | 33,858 |
| Annual Sales | 59,580,000 | 7,781,900,000 | 6,777,200,000 | 17,388,000,000 | 2,259,300,000 |
| Annual Net Income | 800,000 | 933,200,000 | 1,168,900,000 | 182,000,000 | 477,640,000 |
| Last Quarter Sales | 19,640,000 | 2,014,400,000 | 1,764,000,000 | 4,494,180,000 | 608,690,000 |
| Last Quarter Net Income | 1,980,000 | 308,000,000 | 294,000,000 | 230,390,000 | 133,840,000 |
| 60-Month Beta | 1.24 | 0.82 | 0.91 | 1.48 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/14/24 | 2.35 on 08/06/24 | 5.26 on 08/08/24 | 0.17 on 07/25/24 | 3.94 on 07/30/24 |
| Latest Earnings Date | 06/17/24 | 10/24/24 | 11/06/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.460 on 08/15/24 | 0.790 on 09/03/24 | 0.021 on 09/13/24 | 0.250 on 09/17/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 09/03/24 | 09/13/24 | 09/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 42.83 | 35.42 | 28.47 | 47.54 | 20.01 |