Smith-Midland Corp (SMID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMID | VMC | MLM | CX | EXP |
| Company | Smith-Midland Corp | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 35.99 | 268.00 | 597.66 | 7.76 | 266.46 |
| High | 39.59 | 268.79 | 599.96 | 7.83 | 269.00 |
| Low | 35.99 | 266.35 | 594.47 | 7.69 | 264.35 |
| Last | 36.04 | 267.93 | 596.64 | 7.76 | 267.36 |
| Change | +0.04 | -0.42 | -2.17 | -0.05 | -0.97 |
| % Change | +0.11% | -0.16% | -0.36% | -0.64% | -0.36% |
| Volume | 9,300 | 510,400 | 284,500 | 4,256,400 | 183,500 |
| 20-Day Average Volume | 16,645 | 704,390 | 462,170 | 6,229,740 | 263,180 |
| Previous Close | 36.00 | 268.35 | 598.81 | 7.81 | 268.33 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.47 | 260.66 | 594.45 | 8.13 | 254.02 |
| 20-Day Raw Stochastic | 22.47% | 76.57% | 51.30% | 7.04% | 91.22% |
| 20-Day Relative Strength | 41.99% | 57.20% | 52.34% | 40.06% | 59.51% |
| Weighted Alpha | +98.50 | +38.51 | +49.99 | +14.30 | +73.36 |
| Today's Opinion | 8% Sell | 80% Buy | 56% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 56% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 05/01/24 | +3.16% since 05/01/24 | +0.98% since 05/01/24 | -1.52% since 05/01/24 | +5.84% since 05/01/24 |
| Low | 35.77 on 05/07/24 | 259.92 on 05/02/24 | 580.54 on 05/02/24 | 7.68 on 05/08/24 | 248.52 on 05/02/24 |
| High | 39.59 on 05/08/24 | 273.18 on 05/02/24 | 604.46 on 05/07/24 | 8.11 on 05/06/24 | 270.29 on 05/07/24 |
| 1-Month | |||||
| %Chg | -20.77% since 04/08/24 | -0.66% since 04/08/24 | -4.00% since 04/08/24 | -12.51% since 04/08/24 | +0.41% since 04/08/24 |
| Low | 34.22 on 04/19/24 | 250.77 on 04/25/24 | 572.57 on 04/19/24 | 7.68 on 05/08/24 | 236.93 on 04/19/24 |
| High | 48.80 on 04/09/24 | 273.18 on 05/02/24 | 621.87 on 04/09/24 | 9.00 on 04/09/24 | 270.29 on 05/07/24 |
| 3-Month | |||||
| %Chg | -19.89% since 02/08/24 | +12.37% since 02/08/24 | +13.56% since 02/08/24 | -2.76% since 02/08/24 | +9.85% since 02/08/24 |
| Low | 30.15 on 03/07/24 | 234.53 on 02/13/24 | 519.70 on 02/13/24 | 7.51 on 02/13/24 | 234.00 on 02/13/24 |
| High | 48.87 on 03/22/24 | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 |
| 6-Month | |||||
| %Chg | +77.45% since 11/08/23 | +28.55% since 11/08/23 | +32.04% since 11/08/23 | +12.79% since 11/08/23 | +60.98% since 11/08/23 |
| Low | 19.92 on 11/09/23 | 208.09 on 11/09/23 | 448.73 on 11/10/23 | 6.55 on 11/20/23 | 164.45 on 11/09/23 |
| High | 48.87 on 03/22/24 | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 189,266 | 35,489,820 | 36,910,644 | 11,314,964 | 9,243,968 |
| Shares Outstanding, K | 5,257 | 132,252 | 61,640 | 1,448,779 | 34,450 |
| Annual Sales | 50,130,000 | 7,781,900,000 | 6,777,200,000 | 17,388,000,000 | 2,148,070,000 |
| Annual Net Income | 800,000 | 933,200,000 | 1,168,900,000 | 182,000,000 | 461,540,000 |
| Last Quarter Sales | 15,650,000 | 1,545,700,000 | 1,251,000,000 | 4,137,510,000 | 558,830,000 |
| Last Quarter Net Income | 1,270,000 | 102,700,000 | 1,045,000,000 | 254,400,000 | 129,140,000 |
| 60-Month Beta | 1.26 | 0.83 | 0.95 | 1.50 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/09/23 | 0.80 on 05/02/24 | 1.93 on 04/30/24 | 0.17 on 04/25/24 | 3.72 on 01/25/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 04/30/24 | 04/25/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.460 on 03/01/24 | 0.740 on 03/01/24 | 0.050 on 12/13/19 | 0.250 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/01/24 | 03/01/24 | 12/13/19 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 336.00 | 38.98 | 31.40 | 57.00 | 18.60 |