Smith-Midland Corp (SMID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMID | MLM | VMC | CX | EXP |
| Company | Smith-Midland Corp | Martin Marietta Materials | Vulcan Materials Company | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 34.53 | 573.71 | 257.66 | 7.65 | 237.85 |
| High | 34.53 | 575.08 | 259.12 | 7.65 | 238.51 |
| Low | 33.31 | 569.98 | 256.87 | 7.58 | 236.37 |
| Last | 33.82 | 572.53 | 257.08 | 7.59 | 235.41 |
| Change | -0.67 | -0.93 | -0.13 | unch | -0.18 |
| % Change | -1.94% | -0.16% | -0.05% | unch | -0.08% |
| Volume | 5,384 | 18,336 | 11,833 | 95,480 | 6,626 |
| 20-Day Average Volume | 20,364 | 421,713 | 746,186 | 4,900,465 | 286,180 |
| Previous Close | 34.49 | 573.46 | 257.21 | 7.59 | 235.59 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.79 | 592.05 | 263.92 | 7.85 | 257.77 |
| 20-Day Raw Stochastic | 38.83% | 6.20% | 9.76% | 6.58% | 21.09% |
| 20-Day Relative Strength | 41.92% | 40.51% | 44.18% | 38.00% | 39.23% |
| Weighted Alpha | +94.15 | +40.12 | +29.44 | +14.46 | +41.08 |
| Today's Opinion | 24% Sell | 40% Buy | 40% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 40% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 40% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.25% since 05/17/24 | -1.82% since 05/17/24 | -0.76% since 05/17/24 | -2.44% since 05/17/24 | -6.94% since 05/17/24 |
| Low | 33.31 on 05/24/24 | 567.13 on 05/23/24 | 255.28 on 05/21/24 | 7.55 on 05/23/24 | 228.32 on 05/21/24 |
| High | 39.23 on 05/22/24 | 584.05 on 05/20/24 | 262.78 on 05/21/24 | 7.89 on 05/20/24 | 258.65 on 05/20/24 |
| 1-Month | |||||
| %Chg | -7.50% since 04/24/24 | -3.66% since 04/24/24 | +0.28% since 04/24/24 | -6.40% since 04/24/24 | -5.78% since 04/24/24 |
| Low | 30.50 on 05/14/24 | 567.13 on 05/23/24 | 250.77 on 04/25/24 | 7.55 on 05/23/24 | 228.32 on 05/21/24 |
| High | 39.59 on 05/08/24 | 615.97 on 05/15/24 | 274.13 on 05/10/24 | 8.31 on 04/29/24 | 276.61 on 05/15/24 |
| 3-Month | |||||
| %Chg | -23.87% since 02/23/24 | +3.91% since 02/23/24 | -0.04% since 02/23/24 | -6.75% since 02/23/24 | -4.09% since 02/23/24 |
| Low | 30.15 on 03/07/24 | 549.04 on 02/26/24 | 250.77 on 04/25/24 | 7.55 on 05/23/24 | 228.32 on 05/21/24 |
| High | 48.87 on 03/22/24 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 276.61 on 05/15/24 |
| 6-Month | |||||
| %Chg | +18.99% since 11/24/23 | +23.41% since 11/24/23 | +21.47% since 11/24/23 | +13.10% since 11/24/23 | +33.01% since 11/24/23 |
| Low | 28.50 on 11/27/23 | 456.83 on 12/05/23 | 209.60 on 11/30/23 | 6.65 on 11/28/23 | 177.67 on 11/28/23 |
| High | 48.87 on 03/22/24 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 276.61 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,328 | 35,348,072 | 34,016,532 | 10,996,234 | 8,116,076 |
| Shares Outstanding, K | 5,257 | 61,640 | 132,252 | 1,448,779 | 34,450 |
| Annual Sales | 50,130,000 | 6,777,200,000 | 7,781,900,000 | 17,388,000,000 | 2,148,070,000 |
| Annual Net Income | 800,000 | 1,168,900,000 | 933,200,000 | 182,000,000 | 461,540,000 |
| Last Quarter Sales | 15,650,000 | 1,251,000,000 | 1,545,700,000 | 4,137,510,000 | 558,830,000 |
| Last Quarter Net Income | 1,270,000 | 1,045,000,000 | 102,700,000 | 254,400,000 | 129,140,000 |
| 60-Month Beta | 1.26 | 0.95 | 0.83 | 1.50 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/09/23 | 1.93 on 04/30/24 | 0.80 on 05/02/24 | 0.17 on 04/25/24 | 2.24 on 05/21/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 05/02/24 | 04/25/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.740 on 03/01/24 | 0.460 on 05/23/24 | 0.050 on 12/13/19 | 0.250 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/23/24 | 12/13/19 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 340.27 | 30.01 | 38.14 | 54.36 | 17.32 |