Semiconductor Manufacturing International (SMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMICY | AVGO | AMD | GFS | ASX |
| Company | Semiconductor Manufacturing International | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.0000 | 1,293.50 | 153.40 | 53.26 | 10.38 |
| High | 14.0000 | 1,337.91 | 155.33 | 53.37 | 10.45 |
| Low | 14.0000 | 1,288.49 | 152.52 | 51.96 | 10.34 |
| Last | 14.0000 | 1,320.61 | 153.34 | 52.35 | 10.41 |
| Change | -5.8995 | +17.50 | -1.09 | -0.91 | +0.02 |
| % Change | -29.65% | +1.34% | -0.71% | -1.71% | +0.19% |
| Volume | 1,200 | 811,767 | 22,447,743 | 810,071 | 2,204,768 |
| 20-Day Average Volume | 241,555 | 2,382,448 | 52,453,250 | 1,531,058 | 5,755,317 |
| Previous Close | 19.8995 | 1,303.11 | 154.43 | 53.26 | 10.39 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.5177 | 1,290.76 | 155.01 | 48.50 | 10.40 |
| 20-Day Raw Stochastic | 27.20% | 63.95% | 40.83% | 67.09% | 37.69% |
| 20-Day Relative Strength | 46.44% | 52.96% | 43.55% | 56.26% | 49.14% |
| Weighted Alpha | +22.20 | +96.14 | +50.51 | -5.39 | +48.28 |
| Today's Opinion | Hold | 72% Buy | 8% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 8% Buy | 64% Sell | 40% Buy |
| Last Month's Opinion | 72% Sell | 96% Buy | 40% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.33% since 01/20/21 | +6.35% since 05/01/24 | +6.27% since 05/01/24 | +11.37% since 05/01/24 | +4.84% since 05/01/24 |
| Low | 14.0000 on 01/27/21 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 46.93 on 05/02/24 | 9.89 on 05/02/24 |
| High | 20.9060 on 01/26/21 | 1,337.91 on 05/08/24 | 157.70 on 05/07/24 | 55.76 on 05/07/24 | 10.60 on 05/07/24 |
| 1-Month | |||||
| %Chg | +15.51% since 12/24/20 | -1.07% since 04/08/24 | -9.76% since 04/08/24 | +4.24% since 04/08/24 | -5.03% since 04/08/24 |
| Low | 11.4200 on 12/28/20 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 20.9060 on 01/26/21 | 1,391.87 on 04/11/24 | 171.60 on 04/09/24 | 55.76 on 05/07/24 | 11.23 on 04/11/24 |
| 3-Month | |||||
| %Chg | +4.24% since 10/27/20 | +3.69% since 02/08/24 | -9.47% since 02/08/24 | -4.36% since 02/08/24 | +10.18% since 02/08/24 |
| Low | 11.4200 on 12/28/20 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.26 on 02/13/24 |
| High | 20.9060 on 01/26/21 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 57.21 on 02/12/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | -13.37% since 07/27/20 | +45.08% since 11/08/23 | +34.98% since 11/08/23 | -1.19% since 11/08/23 | +31.35% since 11/08/23 |
| Low | 11.1500 on 10/05/20 | 903.10 on 12/06/23 | 113.06 on 11/09/23 | 45.52 on 04/22/24 | 7.83 on 11/09/23 |
| High | 21.6700 on 08/06/20 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,128,000 | 603,888,512 | 249,607,360 | 29,481,964 | 22,777,092 |
| Shares Outstanding, K | 1,152,000 | 463,421 | 1,616,314 | 553,548 | 2,192,213 |
| Annual Sales | 3,115,670,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | 234,680,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 1,082,510,000 | 11,961,000,000 | 5,473,000,000 | 1,854,000,000 | 4,223,140,000 |
| Last Quarter Net Income | 256,380,000 | 1,325,000,000 | 123,000,000 | 277,000,000 | 180,690,000 |
| 60-Month Beta | 0.70 | 1.25 | 1.66 | 1.61 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 02/11/21 | 06/12/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 47.38 | 35.10 | 79.89 | 25.63 | 22.80 |