Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sumitomo Forestry Co. Ltd (SMFRF)

Sumitomo Forestry Co. Ltd (SMFRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.7700 +14.01%
on 02/21/24
31.9400 -0.88%
on 04/30/24
+3.0300 (+10.58%)
since 12/15/23
1-Month
31.6600 unch
on 04/30/24
31.9400 -0.88%
on 04/30/24
N/A (+11.91%)
since 02/28/24
3-Month
27.7700 +14.01%
on 02/21/24
31.9400 -0.88%
on 04/30/24
+3.0300 (+10.58%)
since 12/15/23
6-Month
22.6200 +39.96%
on 11/08/23
31.9400 -0.88%
on 04/30/24
+6.9000 (+27.87%)
since 08/08/23
YTD
27.7700 +14.01%
on 02/21/24
31.9400 -0.88%
on 04/30/24
+3.0300 (+10.58%)
since 12/15/23

52-Week Key Points

52-Week High 31.9400
Last Price 31.6600
Fibonacci 61.8% 28.3798
Fibonacci 50% 27.2800
Fibonacci 38.2% 26.1802
52-Week Low 22.6200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.88%
1-Month 1 time -0.88%
3-Month 3 times -0.88%
6-Month 3 times -0.88%
YTD 3 times -0.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +14.01%
1-Month 1 time unch
3-Month 3 times +14.01%
6-Month 2 times +39.96%
YTD 3 times +14.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar