Sema4 Holdings Corp (SMFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFR | GEHC | INSP | IRTC | AXNX |
| Company | Sema4 Holdings Corp | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.2600 | 81.00 | 159.48 | 98.88 | 67.76 |
| High | 0.3306 | 81.43 | 159.48 | 98.88 | 67.76 |
| Low | 0.2534 | 80.42 | 152.90 | 90.64 | 67.34 |
| Last | 0.3106 | 81.20 | 154.96 | 94.12 | 67.50 |
| Change | +0.0656 | -0.11 | -4.07 | -4.58 | -0.17 |
| % Change | +26.78% | -0.14% | -2.56% | -4.64% | -0.25% |
| Volume | 4,716,400 | 600,280 | 397,536 | 348,892 | 110,937 |
| 20-Day Average Volume | 2,531,185 | 2,988,115 | 770,782 | 400,007 | 436,008 |
| Previous Close | 0.2450 | 81.31 | 159.03 | 98.70 | 67.67 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2625 | 82.24 | 209.25 | 105.70 | 67.14 |
| 20-Day Raw Stochastic | 81.92% | 40.08% | 0.92% | 7.29% | 77.36% |
| 20-Day Relative Strength | 39.63% | 45.21% | 32.23% | 34.05% | 52.02% |
| Weighted Alpha | -83.73 | +5.00 | -32.22 | -25.60 | +32.72 |
| Today's Opinion | 88% Sell | 8% Buy | 8% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 8% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.74% since 12/30/22 | -2.48% since 05/10/24 | -8.32% since 05/10/24 | -6.41% since 05/10/24 | +0.18% since 05/10/24 |
| Low | 0.2349 on 01/06/23 | 80.14 on 05/15/24 | 152.90 on 05/17/24 | 90.64 on 05/17/24 | 67.15 on 05/14/24 |
| High | 0.3306 on 01/09/23 | 84.00 on 05/13/24 | 169.98 on 05/13/24 | 101.65 on 05/15/24 | 67.80 on 05/14/24 |
| 1-Month | |||||
| %Chg | +13.52% since 12/09/22 | -4.53% since 04/17/24 | -36.82% since 04/17/24 | -16.88% since 04/17/24 | +0.52% since 04/17/24 |
| Low | 0.2200 on 12/29/22 | 76.08 on 04/30/24 | 152.90 on 05/17/24 | 90.64 on 05/17/24 | 66.32 on 05/01/24 |
| High | 0.3306 on 01/09/23 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 118.43 on 04/24/24 | 67.91 on 05/07/24 |
| 3-Month | |||||
| %Chg | -65.09% since 10/07/22 | -5.45% since 02/16/24 | -20.20% since 02/16/24 | -18.86% since 02/16/24 | -0.31% since 02/16/24 |
| Low | 0.2200 on 12/29/22 | 76.08 on 04/30/24 | 152.90 on 05/17/24 | 90.64 on 05/17/24 | 66.32 on 05/01/24 |
| High | 1.0700 on 11/11/22 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.67 on 04/03/24 |
| 6-Month | |||||
| %Chg | -82.45% since 07/08/22 | +11.41% since 11/17/23 | +9.70% since 11/17/23 | +13.76% since 11/17/23 | +20.00% since 11/17/23 |
| Low | 0.2200 on 12/29/22 | 66.39 on 11/30/23 | 137.00 on 11/21/23 | 80.95 on 11/20/23 | 55.09 on 01/05/24 |
| High | 2.4800 on 08/15/22 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,174 | 37,115,168 | 4,724,941 | 3,070,063 | 3,452,388 |
| Shares Outstanding, K | 377,249 | 456,465 | 29,711 | 31,105 | 51,018 |
| Annual Sales | 212,200,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 366,380,000 |
| Annual Net Income | -245,390,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -6,090,000 |
| Last Quarter Sales | 83,230,000 | 4,650,000,000 | 164,010,000 | 131,930,000 | 91,410,000 |
| Last Quarter Net Income | -77,580,000 | 373,000,000 | -10,010,000 | -45,670,000 | -19,110,000 |
| 60-Month Beta | 1.61 | 1.26 | 1.35 | 1.31 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/22 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -1.47 on 05/02/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 11/14/22 | 04/30/24 | 05/07/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.53 | 0.00 | 0.00 | 0.00 |