Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smart For Life Inc (SMFL)

Smart For Life Inc (SMFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.9300 117.50 88.03 363.15 82.50
High 1.0100 117.50 88.51 365.84 83.38
Low 0.7721 114.52 87.67 359.66 81.82
Last 0.7800 114.88 88.13 361.36 82.57
Change -0.2600 -3.25 -0.50 -2.59 +0.05
% Change -25.00% -2.75% -0.56% -0.71% +0.06%
Volume 5,557,700 5,990,200 7,691,400 938,900 7,749,400
20-Day Average Volume 11,823,715 4,173,485 6,524,460 1,097,395 4,806,070
Previous Close 1.0400 118.13 88.63 363.95 82.52
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.0957 114.55 89.25 360.15 81.46
20-Day Raw Stochastic 0.44% 53.44% 40.27% 58.65% 73.45%
20-Day Relative Strength 39.02% 57.00% 56.15% 58.56% 61.94%
Weighted Alpha -96.03 +16.76 +12.21 +26.23 +54.32
Today's Opinion 100% Sell 88% Buy 72% Buy 100% Buy 100% Buy
Previous Opinion 100% Sell 88% Buy 72% Buy 96% Buy 100% Buy
Last Month's Opinion 100% Sell 40% Buy 8% Buy 32% Buy 88% Buy
Performance  
5-Days  
%Chg -8.24% since 09/11/24 -1.48% since 09/11/24 -2.46% since 09/11/24 -1.36% since 09/11/24 -0.45% since 09/11/24
Low 0.7721 on 09/18/24 114.52 on 09/18/24 87.67 on 09/18/24 359.66 on 09/18/24 81.54 on 09/17/24
High 1.5600 on 09/12/24 118.54 on 09/17/24 90.56 on 09/12/24 374.63 on 09/16/24 84.11 on 09/13/24
1-Month  
%Chg -13.33% since 08/16/24 +3.50% since 08/16/24 +4.17% since 08/16/24 +6.95% since 08/16/24 +5.52% since 08/16/24
Low 0.7721 on 09/18/24 110.33 on 08/20/24 83.28 on 08/20/24 336.93 on 08/19/24 77.71 on 08/19/24
High 2.5799 on 08/21/24 118.54 on 09/17/24 91.49 on 09/04/24 374.63 on 09/16/24 84.11 on 09/13/24
3-Month  
%Chg -75.93% since 06/18/24 +10.47% since 06/18/24 +10.51% since 06/18/24 +3.64% since 06/18/24 +8.20% since 06/18/24
Low 0.7721 on 09/18/24 99.71 on 07/18/24 75.96 on 07/09/24 314.93 on 08/05/24 71.88 on 08/05/24
High 3.8100 on 06/20/24 118.54 on 09/17/24 91.49 on 09/04/24 374.63 on 09/16/24 84.11 on 09/13/24
6-Month  
%Chg -85.43% since 03/18/24 +2.17% since 03/18/24 +5.34% since 03/18/24 +2.06% since 03/18/24 +22.80% since 03/18/24
Low 0.7721 on 09/18/24 99.71 on 07/18/24 75.96 on 07/09/24 314.93 on 08/05/24 66.80 on 04/22/24
High 8.8200 on 04/08/24 118.54 on 09/17/24 91.49 on 09/04/24 374.63 on 09/16/24 84.11 on 09/13/24
Key Statistics  
Market Capitalization, $K 118 205,502,960 113,647,592 138,646,752 121,064,752
Shares Outstanding, K 114 1,739,634 1,282,270 380,950 1,467,096
Annual Sales 17,770,000 40,109,000,000 32,364,000,000 20,498,000,000 14,240,000,000
Annual Net Income -29,980,000 5,723,000,000 3,677,000,000 3,165,000,000 1,591,000,000
Last Quarter Sales 2,750,000 10,377,000,000 7,915,000,000 5,422,000,000 4,120,000,000
Last Quarter Net Income -4,340,000 1,302,000,000 1,043,000,000 825,000,000 324,000,000
60-Month Beta 0.98 0.72 0.84 0.91 0.79
Per-Share Information  
Most Recent Earnings -52.55 on 11/20/23 1.14 on 07/18/24 1.23 on 08/20/24 2.81 on 07/30/24 0.62 on 07/24/24
Latest Earnings Date 09/18/24 10/16/24 08/20/24 11/07/24 10/24/24
Most Recent Dividend N/A 0.550 on 07/15/24 0.700 on 06/27/24 0.800 on 06/28/24 N/A
Next Ex-Dividends Date N/A 07/15/24 09/27/24 06/28/24 N/A
Ratios  
Price/Earnings ttm 0.00 26.43 17.20 33.12 37.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar