Smart For Life Inc (SMFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFL | ABT | MDT | SYK | BSX |
| Company | Smart For Life Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3800 | 115.49 | 88.69 | 365.64 | 83.41 |
| High | 0.4000 | 115.66 | 89.47 | 366.54 | 84.89 |
| Low | 0.1570 | 113.88 | 88.55 | 362.62 | 83.41 |
| Last | 0.1657 | 114.18 | 89.63 | 364.35 | 84.01 |
| Change | -0.2143 | -0.70 | +1.50 | +2.99 | +1.44 |
| % Change | -56.39% | -0.61% | +1.70% | +0.83% | +1.74% |
| Volume | 1,740,444 | 1,745,771 | 1,329,860 | 202,786 | 2,702,653 |
| 20-Day Average Volume | 7,348,050 | 4,039,087 | 6,047,037 | 1,072,927 | 4,755,578 |
| Previous Close | 0.7800 | 114.88 | 88.13 | 361.36 | 82.57 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0267 | 114.72 | 89.34 | 361.14 | 81.74 |
| 20-Day Raw Stochastic | 1.22% | 50.33% | 47.42% | 67.07% | 90.25% |
| 20-Day Relative Strength | 31.91% | 56.82% | 59.51% | 61.10% | 66.82% |
| Weighted Alpha | -96.03 | +16.68 | +14.20 | +28.04 | +58.74 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Buy | 32% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -84.30% since 09/12/24 | -1.72% since 09/12/24 | -0.83% since 09/12/24 | -0.74% since 09/12/24 | +0.52% since 09/12/24 |
| Low | 0.1725 on 09/19/24 | 114.52 on 09/18/24 | 87.67 on 09/18/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 |
| High | 1.2796 on 09/13/24 | 118.54 on 09/17/24 | 90.52 on 09/13/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 1-Month | |||||
| %Chg | -80.11% since 08/19/24 | +2.61% since 08/19/24 | +5.22% since 08/19/24 | +7.04% since 08/19/24 | +7.10% since 08/19/24 |
| Low | 0.1725 on 09/19/24 | 110.33 on 08/20/24 | 83.28 on 08/20/24 | 340.96 on 08/20/24 | 78.08 on 08/20/24 |
| High | 2.5799 on 08/21/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 3-Month | |||||
| %Chg | -94.14% since 06/18/24 | +10.41% since 06/18/24 | +11.91% since 06/18/24 | +4.70% since 06/18/24 | +10.43% since 06/18/24 |
| Low | 0.1725 on 09/19/24 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 |
| High | 3.8100 on 06/20/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 6-Month | |||||
| %Chg | -96.26% since 03/19/24 | +1.47% since 03/19/24 | +6.11% since 03/19/24 | +2.29% since 03/19/24 | +24.31% since 03/19/24 |
| Low | 0.1725 on 09/19/24 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 |
| High | 8.8200 on 04/08/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89 | 199,849,152 | 113,006,448 | 137,660,096 | 121,138,112 |
| Shares Outstanding, K | 114 | 1,739,634 | 1,282,270 | 380,950 | 1,467,096 |
| Annual Sales | 17,770,000 | 40,109,000,000 | 32,364,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | -29,980,000 | 5,723,000,000 | 3,677,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 2,750,000 | 10,377,000,000 | 7,915,000,000 | 5,422,000,000 | 4,120,000,000 |
| Last Quarter Net Income | -4,340,000 | 1,302,000,000 | 1,043,000,000 | 825,000,000 | 324,000,000 |
| 60-Month Beta | 0.98 | 0.72 | 0.84 | 0.91 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -52.55 on 11/20/23 | 1.14 on 07/18/24 | 1.23 on 08/20/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 |
| Latest Earnings Date | 09/18/24 | 10/16/24 | 08/20/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.700 on 06/27/24 | 0.800 on 06/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/24 | 09/27/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.55 | 16.91 | 32.41 | 37.00 |