Simulated Environmen (SMEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMEV | ONON | POOL | SRAD | BC |
| Company | Simulated Environmen | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0048 | 33.79 | 367.15 | 9.25 | 82.31 |
| High | 0.0048 | 34.41 | 371.24 | 9.32 | 83.37 |
| Low | 0.0048 | 33.62 | 363.88 | 9.21 | 81.73 |
| Last | 0.0048 | 34.04 | 370.77 | 9.30 | 81.86 |
| Change | unch | +0.77 | +6.12 | +0.09 | +0.53 |
| % Change | unch | +2.31% | +1.68% | +0.98% | +0.65% |
| Volume | 24,700 | 2,605,600 | 340,300 | 500,300 | 439,100 |
| 20-Day Average Volume | 263,160 | 3,207,085 | 417,540 | 337,930 | 703,785 |
| Previous Close | 0.0048 | 33.27 | 364.65 | 9.21 | 81.33 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0056 | 32.54 | 370.96 | 9.92 | 84.26 |
| 20-Day Raw Stochastic | 51.43% | 89.50% | 33.92% | 4.25% | 18.54% |
| 20-Day Relative Strength | 38.40% | 55.60% | 45.08% | 33.71% | 41.29% |
| Weighted Alpha | -35.01 | +12.20 | +7.02 | -22.72 | +2.49 |
| Today's Opinion | 72% Sell | 80% Buy | 8% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 24% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 16% Sell | 80% Buy | 80% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 04/19/24 | +4.39% since 04/29/24 | +0.31% since 04/29/24 | -3.33% since 04/29/24 | -0.30% since 04/29/24 |
| Low | 0.0038 on 04/30/24 | 30.93 on 05/01/24 | 354.51 on 05/01/24 | 9.19 on 05/03/24 | 79.65 on 05/01/24 |
| High | 0.0050 on 04/23/24 | 34.40 on 05/06/24 | 371.31 on 05/03/24 | 9.57 on 04/30/24 | 83.37 on 05/06/24 |
| 1-Month | |||||
| %Chg | -26.15% since 04/03/24 | +6.44% since 04/05/24 | -6.43% since 04/05/24 | -19.76% since 04/05/24 | -12.60% since 04/05/24 |
| Low | 0.0030 on 04/17/24 | 30.93 on 05/01/24 | 354.51 on 05/01/24 | 9.19 on 05/03/24 | 79.09 on 04/25/24 |
| High | 0.0065 on 04/04/24 | 34.40 on 05/06/24 | 402.45 on 04/09/24 | 11.86 on 04/08/24 | 94.70 on 04/08/24 |
| 3-Month | |||||
| %Chg | -40.00% since 01/29/24 | +22.14% since 02/06/24 | -0.75% since 02/06/24 | -10.49% since 02/06/24 | -2.59% since 02/06/24 |
| Low | 0.0030 on 04/17/24 | 27.37 on 03/12/24 | 354.51 on 05/01/24 | 9.19 on 05/03/24 | 79.09 on 04/25/24 |
| High | 0.0080 on 02/06/24 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | -23.81% since 11/03/23 | +21.31% since 11/06/23 | +12.35% since 11/06/23 | -0.32% since 11/06/23 | +12.74% since 11/06/23 |
| Low | 0.0030 on 04/17/24 | 24.15 on 11/14/23 | 324.62 on 11/13/23 | 9.19 on 05/03/24 | 69.19 on 11/09/23 |
| High | 0.0093 on 11/06/23 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,885 | 20,948,556 | 13,976,666 | 10,236,592 | 5,595,505 |
| Shares Outstanding, K | 600,995 | 629,653 | 38,329 | 1,111,465 | 68,800 |
| Annual Sales | 0 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
| Annual Net Income | 0 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
| Last Quarter Sales | N/A | 504,690,000 | 1,120,810,000 | 272,240,000 | 1,365,000,000 |
| Last Quarter Net Income | N/A | -30,250,000 | 78,890,000 | 25,370,000 | 68,000,000 |
| 60-Month Beta | 1.08 | 2.17 | 1.01 | 2.02 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 03/12/24 | 1.85 on 04/25/24 | 0.08 on 03/20/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | N/A | 05/14/24 | 04/25/24 | 05/15/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | N/A | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 121.26 | 28.72 | 77.25 | 10.72 |