Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | WDC | NTAP | PSTG | TDC |
| Company | Super Micro Computer | Western Digital Corp | Netapp Inc | Pure Storage Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 450.61 | 67.03 | 122.72 | 50.79 | 29.10 |
| High | 483.51 | 67.34 | 123.03 | 51.12 | 29.47 |
| Low | 448.88 | 66.50 | 121.78 | 50.27 | 28.92 |
| Last | 463.45 | 66.57 | 122.81 | 50.50 | 29.38 |
| Change | +6.18 | -0.18 | +0.59 | -0.22 | +0.31 |
| % Change | +1.35% | -0.27% | +0.48% | -0.43% | +1.07% |
| Volume | 5,828,224 | 1,434,541 | 475,318 | 1,073,481 | 186,895 |
| 20-Day Average Volume | 8,903,800 | 4,311,469 | 1,868,334 | 3,949,539 | 714,600 |
| Previous Close | 457.27 | 66.75 | 122.22 | 50.72 | 29.07 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 447.85 | 63.83 | 120.34 | 50.44 | 28.20 |
| 20-Day Raw Stochastic | 34.26% | 89.51% | 47.12% | 34.01% | 93.33% |
| 20-Day Relative Strength | 40.53% | 53.41% | 51.14% | 43.04% | 53.81% |
| Weighted Alpha | +15.62 | +36.01 | +55.24 | +14.23 | -33.01 |
| Today's Opinion | 72% Sell | 24% Sell | 40% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 40% Buy | 72% Sell | 80% Sell |
| Last Month's Opinion | 72% Sell | 24% Sell | 88% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 09/16/24 | +3.87% since 09/16/24 | +4.12% since 09/16/24 | +2.08% since 09/16/24 | +2.01% since 09/16/24 |
| Low | 435.32 on 09/17/24 | 64.11 on 09/18/24 | 118.29 on 09/17/24 | 49.23 on 09/18/24 | 28.52 on 09/17/24 |
| High | 483.46 on 09/23/24 | 67.34 on 09/23/24 | 123.03 on 09/23/24 | 51.16 on 09/19/24 | 29.58 on 09/20/24 |
| 1-Month | |||||
| %Chg | -24.43% since 08/23/24 | +3.45% since 08/23/24 | -7.82% since 08/23/24 | -17.79% since 08/23/24 | +4.55% since 08/23/24 |
| Low | 382.80 on 09/06/24 | 60.00 on 09/06/24 | 112.87 on 09/11/24 | 44.76 on 09/06/24 | 27.03 on 09/11/24 |
| High | 618.18 on 08/26/24 | 67.34 on 09/23/24 | 133.75 on 08/26/24 | 61.96 on 08/26/24 | 29.58 on 09/20/24 |
| 3-Month | |||||
| %Chg | -48.81% since 06/21/24 | -12.14% since 06/21/24 | -3.86% since 06/21/24 | -21.51% since 06/21/24 | -14.43% since 06/21/24 |
| Low | 382.80 on 09/06/24 | 52.77 on 08/05/24 | 112.87 on 09/11/24 | 44.76 on 09/06/24 | 24.02 on 08/06/24 |
| High | 963.30 on 07/15/24 | 80.38 on 07/10/24 | 135.01 on 07/10/24 | 68.34 on 07/11/24 | 35.60 on 07/18/24 |
| 6-Month | |||||
| %Chg | -52.36% since 03/22/24 | +4.11% since 03/22/24 | +17.17% since 03/22/24 | -3.10% since 03/22/24 | -22.77% since 03/22/24 |
| Low | 382.80 on 09/06/24 | 52.77 on 08/05/24 | 97.31 on 04/22/24 | 44.76 on 09/06/24 | 24.02 on 08/06/24 |
| High | 1,106.11 on 03/26/24 | 81.55 on 06/18/24 | 135.01 on 07/10/24 | 70.41 on 06/18/24 | 39.70 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,576,478 | 21,795,542 | 25,153,120 | 16,495,869 | 2,811,069 |
| Shares Outstanding, K | 55,933 | 326,525 | 205,802 | 325,234 | 96,700 |
| Annual Sales | 14,942,850,000 | 13,003,000,000 | 6,268,000,000 | 2,830,620,000 | 1,833,000,000 |
| Annual Net Income | 1,208,150,000 | -798,000,000 | 986,000,000 | 61,310,000 | 62,000,000 |
| Last Quarter Sales | 5,308,190,000 | 3,764,000,000 | 1,541,000,000 | 763,770,000 | 436,000,000 |
| Last Quarter Net Income | 352,730,000 | 39,000,000 | 248,000,000 | 35,670,000 | 37,000,000 |
| 60-Month Beta | 1.24 | 1.39 | 1.23 | 1.11 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.25 on 08/06/24 | 1.44 on 07/31/24 | 1.56 on 08/28/24 | 0.44 on 08/28/24 | 0.64 on 08/05/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 08/28/24 | 08/28/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.500 on 04/02/20 | 0.520 on 07/05/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/20 | 10/04/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.95 | 0.00 | 21.83 | 73.16 | 26.69 |