Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | WDC | NTAP | PSTG | TDC |
| Company | Super Micro Computer | Western Digital Cp | Netapp Inc | Pure Storage Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 817.44 | 72.82 | 108.84 | 54.47 | 33.07 |
| High | 833.39 | 73.26 | 109.11 | 54.50 | 33.47 |
| Low | 793.25 | 71.58 | 107.71 | 53.60 | 32.69 |
| Last | 798.50 | 71.60 | 108.50 | 54.41 | 33.02 |
| Change | -1.20 | -0.49 | +0.32 | +0.30 | +0.14 |
| % Change | -0.15% | -0.68% | +0.30% | +0.55% | +0.43% |
| Volume | 3,788,600 | 3,701,000 | 1,703,400 | 1,453,556 | 775,816 |
| 20-Day Average Volume | 6,793,895 | 6,660,425 | 1,648,335 | 2,671,210 | 1,195,245 |
| Previous Close | 799.70 | 72.09 | 108.18 | 54.11 | 32.88 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 822.14 | 70.25 | 102.87 | 52.15 | 36.17 |
| 20-Day Raw Stochastic | 36.50% | 74.07% | 90.10% | 91.52% | 20.61% |
| 20-Day Relative Strength | 46.21% | 57.08% | 63.01% | 57.31% | 31.38% |
| Weighted Alpha | +326.61 | +116.52 | +70.31 | +85.49 | -29.38 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 05/03/24 | +0.92% since 05/03/24 | +3.69% since 05/03/24 | +4.15% since 05/03/24 | -11.33% since 05/03/24 |
| Low | 786.90 on 05/06/24 | 70.18 on 05/08/24 | 105.14 on 05/06/24 | 52.42 on 05/06/24 | 31.61 on 05/07/24 |
| High | 843.77 on 05/08/24 | 73.83 on 05/06/24 | 109.73 on 05/09/24 | 54.95 on 05/09/24 | 38.45 on 05/06/24 |
| 1-Month | |||||
| %Chg | -12.11% since 04/10/24 | -0.90% since 04/10/24 | +5.75% since 04/10/24 | +2.39% since 04/10/24 | -12.53% since 04/10/24 |
| Low | 671.00 on 04/22/24 | 65.23 on 04/25/24 | 97.31 on 04/22/24 | 48.58 on 04/19/24 | 31.61 on 05/07/24 |
| High | 1,020.33 on 04/17/24 | 74.18 on 04/11/24 | 109.73 on 05/09/24 | 55.09 on 04/11/24 | 38.45 on 05/06/24 |
| 3-Month | |||||
| %Chg | +7.86% since 02/09/24 | +26.01% since 02/09/24 | +20.76% since 02/09/24 | +21.59% since 02/09/24 | -32.60% since 02/09/24 |
| Low | 671.00 on 04/22/24 | 52.89 on 02/21/24 | 83.80 on 02/21/24 | 38.78 on 02/21/24 | 31.61 on 05/07/24 |
| High | 1,229.00 on 03/08/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
| 6-Month | |||||
| %Chg | +200.15% since 11/10/23 | +59.11% since 11/10/23 | +40.65% since 11/10/23 | +49.85% since 11/10/23 | -29.29% since 11/10/23 |
| Low | 251.29 on 12/07/23 | 44.13 on 11/13/23 | 76.41 on 11/16/23 | 31.00 on 11/30/23 | 31.61 on 05/07/24 |
| High | 1,229.00 on 03/08/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,729,616 | 23,539,184 | 22,325,862 | 17,580,880 | 3,179,496 |
| Shares Outstanding, K | 55,933 | 326,525 | 206,377 | 324,910 | 96,700 |
| Annual Sales | 7,123,480,000 | 12,318,000,000 | 6,362,000,000 | 2,830,620,000 | 1,833,000,000 |
| Annual Net Income | 640,000,000 | -1,706,000,000 | 1,274,000,000 | 61,310,000 | 62,000,000 |
| Last Quarter Sales | 3,850,070,000 | 3,457,000,000 | 1,606,000,000 | 789,810,000 | 457,000,000 |
| Last Quarter Net Income | 402,460,000 | 135,000,000 | 313,000,000 | 65,440,000 | -7,000,000 |
| 60-Month Beta | 1.34 | 1.53 | 1.27 | 1.15 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.65 on 04/30/24 | 0.63 on 04/25/24 | 1.94 on 02/29/24 | 0.50 on 02/28/24 | 0.57 on 05/06/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 05/29/24 | 05/29/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.500 on 04/02/20 | 0.500 on 04/04/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/20 | 04/04/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.11 | 0.00 | 22.48 | 140.66 | 36.33 |