Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | WDC | NTAP | PSTG | TDC |
| Company | Super Micro Computer | Western Digital Corp | Netapp Inc | Pure Storage Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 455.08 | 66.39 | 122.00 | 51.01 | 29.38 |
| High | 457.61 | 66.58 | 122.01 | 51.16 | 29.38 |
| Low | 435.58 | 65.36 | 120.27 | 49.69 | 28.91 |
| Last | 440.33 | 66.18 | 120.53 | 49.55 | 29.11 |
| Change | +3.45 | +1.76 | +1.18 | +0.27 | +0.47 |
| % Change | +0.79% | +2.73% | +0.99% | +0.55% | +1.64% |
| Volume | 4,039,776 | 2,377,587 | 612,283 | 1,689,403 | 278,430 |
| 20-Day Average Volume | 8,757,050 | 4,049,116 | 1,774,495 | 3,652,523 | 663,897 |
| Previous Close | 436.88 | 64.42 | 119.35 | 49.28 | 28.64 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 462.85 | 63.61 | 121.34 | 51.51 | 28.07 |
| 20-Day Raw Stochastic | 22.98% | 97.55% | 34.98% | 28.44% | 90.17% |
| 20-Day Relative Strength | 36.62% | 53.04% | 47.31% | 41.35% | 52.11% |
| Weighted Alpha | +19.24 | +36.84 | +51.83 | +14.49 | -33.62 |
| Today's Opinion | 88% Sell | 16% Sell | 8% Buy | 40% Sell | 80% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 24% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 24% Sell | 88% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 09/12/24 | +4.92% since 09/12/24 | +3.37% since 09/12/24 | +3.54% since 09/12/24 | +4.93% since 09/12/24 |
| Low | 433.55 on 09/16/24 | 63.27 on 09/16/24 | 116.01 on 09/16/24 | 48.17 on 09/16/24 | 27.78 on 09/13/24 |
| High | 469.50 on 09/13/24 | 66.52 on 09/19/24 | 122.01 on 09/19/24 | 51.14 on 09/19/24 | 29.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | -29.48% since 08/19/24 | +1.94% since 08/19/24 | -8.59% since 08/19/24 | -19.35% since 08/19/24 | +4.52% since 08/19/24 |
| Low | 382.80 on 09/06/24 | 60.00 on 09/06/24 | 112.87 on 09/11/24 | 44.76 on 09/06/24 | 27.03 on 09/11/24 |
| High | 630.81 on 08/22/24 | 66.52 on 09/19/24 | 134.37 on 08/22/24 | 63.08 on 08/22/24 | 29.38 on 09/18/24 |
| 3-Month | |||||
| %Chg | -52.20% since 06/18/24 | -17.29% since 06/18/24 | -6.46% since 06/18/24 | -26.89% since 06/18/24 | -11.48% since 06/18/24 |
| Low | 382.80 on 09/06/24 | 52.77 on 08/05/24 | 112.87 on 09/11/24 | 44.76 on 09/06/24 | 24.02 on 08/06/24 |
| High | 1,014.02 on 06/20/24 | 80.47 on 06/20/24 | 135.01 on 07/10/24 | 70.21 on 06/20/24 | 35.60 on 07/18/24 |
| 6-Month | |||||
| %Chg | -51.72% since 03/19/24 | +10.95% since 03/19/24 | +16.53% since 03/19/24 | +0.38% since 03/19/24 | -23.63% since 03/19/24 |
| Low | 382.80 on 09/06/24 | 52.77 on 08/05/24 | 97.31 on 04/22/24 | 44.76 on 09/06/24 | 24.02 on 08/06/24 |
| High | 1,106.11 on 03/26/24 | 81.55 on 06/18/24 | 135.01 on 07/10/24 | 70.41 on 06/18/24 | 39.70 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,436,004 | 21,034,740 | 24,562,468 | 16,027,531 | 2,769,488 |
| Shares Outstanding, K | 55,933 | 326,525 | 205,802 | 325,234 | 96,700 |
| Annual Sales | 14,942,850,000 | 13,003,000,000 | 6,268,000,000 | 2,830,620,000 | 1,833,000,000 |
| Annual Net Income | 1,208,150,000 | -798,000,000 | 986,000,000 | 61,310,000 | 62,000,000 |
| Last Quarter Sales | 5,308,190,000 | 3,764,000,000 | 1,541,000,000 | 763,770,000 | 436,000,000 |
| Last Quarter Net Income | 352,730,000 | 39,000,000 | 248,000,000 | 35,670,000 | 37,000,000 |
| 60-Month Beta | 1.24 | 1.39 | 1.23 | 1.11 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.25 on 08/06/24 | 1.44 on 07/31/24 | 1.56 on 08/28/24 | 0.44 on 08/28/24 | 0.64 on 08/05/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 08/28/24 | 08/28/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.500 on 04/02/20 | 0.520 on 07/05/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/20 | 10/04/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.06 | 0.00 | 21.64 | 73.24 | 26.45 |