Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | WDC | NTAP | PSTG | TDC |
| Company | Super Micro Computer | Western Digital Cp | Netapp Inc | Pure Storage Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 876.00 | 69.69 | 101.82 | 52.24 | 37.60 |
| High | 910.84 | 72.16 | 103.23 | 52.85 | 38.04 |
| Low | 851.08 | 69.57 | 101.82 | 50.38 | 37.09 |
| Last | 858.80 | 70.83 | 102.21 | 50.40 | 37.10 |
| Change | -31.55 | +0.97 | -0.27 | -2.03 | -0.76 |
| % Change | -3.54% | +1.39% | -0.26% | -3.87% | -2.01% |
| Volume | 7,369,300 | 7,783,200 | 1,274,600 | 3,175,600 | 1,346,700 |
| 20-Day Average Volume | 6,331,965 | 7,645,525 | 1,517,575 | 2,948,895 | 868,500 |
| Previous Close | 890.35 | 69.86 | 102.48 | 52.43 | 37.86 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 879.37 | 70.66 | 102.19 | 52.41 | 37.30 |
| 20-Day Raw Stochastic | 48.63% | 47.90% | 42.57% | 27.96% | 47.93% |
| 20-Day Relative Strength | 48.62% | 57.45% | 54.08% | 48.65% | 43.81% |
| Weighted Alpha | +373.57 | +113.40 | +56.59 | +70.94 | -17.68 |
| Today's Opinion | 40% Buy | 96% Buy | 88% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 80% Buy | 88% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.72% since 04/23/24 | +1.30% since 04/23/24 | +2.81% since 04/23/24 | -2.70% since 04/23/24 | +0.82% since 04/23/24 |
| Low | 721.12 on 04/25/24 | 65.23 on 04/25/24 | 98.85 on 04/25/24 | 49.49 on 04/25/24 | 36.51 on 04/25/24 |
| High | 910.84 on 04/30/24 | 72.44 on 04/29/24 | 103.23 on 04/30/24 | 53.48 on 04/29/24 | 38.28 on 04/26/24 |
| 1-Month | |||||
| %Chg | -14.97% since 03/28/24 | +3.80% since 03/28/24 | -2.63% since 03/28/24 | -3.06% since 03/28/24 | -4.06% since 03/28/24 |
| Low | 671.00 on 04/22/24 | 65.23 on 04/25/24 | 97.31 on 04/22/24 | 48.58 on 04/19/24 | 35.36 on 04/16/24 |
| High | 1,069.00 on 04/01/24 | 76.92 on 04/08/24 | 108.82 on 04/04/24 | 55.09 on 04/11/24 | 39.12 on 04/01/24 |
| 3-Month | |||||
| %Chg | +67.42% since 01/30/24 | +21.87% since 01/30/24 | +14.91% since 01/30/24 | +22.48% since 01/30/24 | -21.96% since 01/30/24 |
| Low | 503.33 on 01/31/24 | 52.89 on 02/21/24 | 83.80 on 02/21/24 | 38.78 on 02/21/24 | 35.36 on 04/16/24 |
| High | 1,229.00 on 03/08/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
| 6-Month | |||||
| %Chg | +262.94% since 10/30/23 | +69.45% since 10/30/23 | +43.59% since 10/30/23 | +52.87% since 10/30/23 | -12.15% since 10/30/23 |
| Low | 226.59 on 10/31/23 | 38.43 on 10/31/23 | 71.18 on 10/31/23 | 31.00 on 11/30/23 | 35.36 on 04/16/24 |
| High | 1,229.00 on 03/08/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,799,936 | 22,764,580 | 21,149,516 | 17,035,032 | 3,698,089 |
| Shares Outstanding, K | 55,933 | 325,860 | 206,377 | 324,910 | 97,678 |
| Annual Sales | 7,123,480,000 | 12,318,000,000 | 6,362,000,000 | 2,830,620,000 | 1,833,000,000 |
| Annual Net Income | 640,000,000 | -1,706,000,000 | 1,274,000,000 | 61,310,000 | 62,000,000 |
| Last Quarter Sales | 3,664,920,000 | 3,457,000,000 | 1,606,000,000 | 789,810,000 | 457,000,000 |
| Last Quarter Net Income | 295,970,000 | 135,000,000 | 313,000,000 | 65,440,000 | -7,000,000 |
| 60-Month Beta | 1.28 | 1.56 | 1.28 | 1.15 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.59 on 01/29/24 | 0.63 on 04/25/24 | 1.94 on 02/29/24 | 0.50 on 02/28/24 | 0.56 on 02/12/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 05/29/24 | 05/29/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.500 on 04/02/20 | 0.500 on 04/04/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/20 | 04/04/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 67.51 | 0.00 | 20.81 | 139.34 | 38.05 |