Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | STX | WDC | NTAP | PSTG |
| Company | Super Micro Computer | Seagate Technology Hldgs Plc | Western Digital Cp | Netapp Inc | Pure Storage Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 725.96 | 85.90 | 66.74 | 99.39 | 49.89 |
| High | 796.86 | 88.13 | 70.10 | 101.48 | 52.41 |
| Low | 721.12 | 84.46 | 65.23 | 98.85 | 49.49 |
| Last | 787.40 | 87.26 | 69.44 | 100.94 | 52.22 |
| Change | +32.68 | +0.15 | -0.11 | +0.88 | +1.57 |
| % Change | +4.33% | +0.17% | -0.16% | +0.88% | +3.10% |
| Volume | 5,081,600 | 3,166,400 | 8,613,200 | 1,581,400 | 2,810,000 |
| 20-Day Average Volume | 5,960,700 | 3,168,075 | 7,467,150 | 1,470,090 | 2,937,585 |
| Previous Close | 754.72 | 87.11 | 69.55 | 100.06 | 50.65 |
| Industry | Computer - Storage Devices | Technology Services | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 901.90 | 87.59 | 70.45 | 102.63 | 52.40 |
| 20-Day Raw Stochastic | 29.25% | 40.16% | 36.01% | 31.54% | 55.91% |
| 20-Day Relative Strength | 43.96% | 48.99% | 55.90% | 51.33% | 53.30% |
| Weighted Alpha | +389.73 | +45.26 | +105.56 | +56.37 | +79.96 |
| Today's Opinion | 40% Buy | 40% Buy | 80% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 80% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 96% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.19% since 04/18/24 | +4.58% since 04/18/24 | +1.64% since 04/18/24 | +0.80% since 04/18/24 | +0.77% since 04/18/24 |
| Low | 671.00 on 04/22/24 | 82.31 on 04/19/24 | 65.23 on 04/25/24 | 97.31 on 04/22/24 | 48.58 on 04/19/24 |
| High | 890.83 on 04/19/24 | 91.00 on 04/24/24 | 72.13 on 04/24/24 | 101.48 on 04/25/24 | 52.94 on 04/24/24 |
| 1-Month | |||||
| %Chg | -24.49% since 03/25/24 | -1.08% since 03/25/24 | +6.86% since 03/25/24 | -3.79% since 03/25/24 | -0.87% since 03/25/24 |
| Low | 671.00 on 04/22/24 | 82.31 on 04/19/24 | 65.23 on 04/25/24 | 97.31 on 04/22/24 | 48.58 on 04/19/24 |
| High | 1,106.11 on 03/26/24 | 97.95 on 03/26/24 | 76.92 on 04/08/24 | 108.82 on 04/04/24 | 55.09 on 04/11/24 |
| 3-Month | |||||
| %Chg | +65.57% since 01/25/24 | -4.10% since 01/25/24 | +15.10% since 01/25/24 | +13.11% since 01/25/24 | +26.50% since 01/25/24 |
| Low | 459.70 on 01/26/24 | 82.31 on 04/19/24 | 52.89 on 02/21/24 | 83.80 on 02/21/24 | 38.78 on 02/21/24 |
| High | 1,229.00 on 03/08/24 | 101.26 on 03/06/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 |
| 6-Month | |||||
| %Chg | +210.01% since 10/25/23 | +30.04% since 10/25/23 | +64.63% since 10/25/23 | +39.27% since 10/25/23 | +57.34% since 10/25/23 |
| Low | 226.59 on 10/31/23 | 64.12 on 10/26/23 | 35.62 on 10/26/23 | 70.82 on 10/30/23 | 31.00 on 11/30/23 |
| High | 1,229.00 on 03/08/24 | 101.26 on 03/06/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,041,640 | 18,281,930 | 22,627,718 | 20,831,694 | 16,966,802 |
| Shares Outstanding, K | 55,933 | 209,511 | 325,860 | 206,377 | 324,910 |
| Annual Sales | 7,123,480,000 | 7,384,000,000 | 12,318,000,000 | 6,362,000,000 | 2,830,620,000 |
| Annual Net Income | 640,000,000 | -529,000,000 | -1,706,000,000 | 1,274,000,000 | 61,310,000 |
| Last Quarter Sales | 3,664,920,000 | 1,555,000,000 | 3,032,000,000 | 1,606,000,000 | 789,810,000 |
| Last Quarter Net Income | 295,970,000 | -19,000,000 | -287,000,000 | 313,000,000 | 65,440,000 |
| 60-Month Beta | 1.28 | 1.04 | 1.57 | 1.28 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.59 on 01/29/24 | 0.33 on 04/23/24 | 0.63 on 04/25/24 | 1.94 on 02/29/24 | 0.50 on 02/28/24 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 04/25/24 | 05/29/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.700 on 03/20/24 | 0.500 on 04/02/20 | 0.500 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/20/24 | 04/02/20 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 59.43 | 0.00 | 0.00 | 20.55 | 133.29 |