Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | NTAP | WDC | PSTG | TDC |
| Company | Super Micro Computer | Netapp Inc | Western Digital Cp | Pure Storage Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 799.22 | 101.18 | 71.00 | 52.71 | 37.62 |
| High | 861.00 | 102.04 | 71.78 | 53.18 | 38.28 |
| Low | 788.05 | 100.24 | 66.99 | 51.98 | 37.53 |
| Last | 857.44 | 101.33 | 71.36 | 52.95 | 37.67 |
| Change | +70.04 | +0.39 | +1.92 | +0.73 | +0.06 |
| % Change | +8.90% | +0.39% | +2.76% | +1.40% | +0.16% |
| Volume | 7,033,505 | 2,124,744 | 13,865,806 | 2,272,354 | 886,157 |
| 20-Day Average Volume | 6,139,225 | 1,508,152 | 7,763,665 | 2,922,593 | 837,993 |
| Previous Close | 787.40 | 100.94 | 69.44 | 52.22 | 37.61 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 894.27 | 102.44 | 70.61 | 52.45 | 37.38 |
| 20-Day Raw Stochastic | 46.84% | 34.93% | 52.44% | 67.13% | 61.44% |
| 20-Day Relative Strength | 48.52% | 52.23% | 59.20% | 54.85% | 46.87% |
| Weighted Alpha | +447.09 | +57.20 | +113.29 | +83.37 | -7.46 |
| Today's Opinion | 40% Buy | 72% Buy | 96% Buy | 96% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 72% Buy | 80% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.15% since 04/19/24 | +3.45% since 04/19/24 | +8.04% since 04/19/24 | +7.06% since 04/19/24 | +3.69% since 04/19/24 |
| Low | 671.00 on 04/22/24 | 97.31 on 04/22/24 | 65.23 on 04/25/24 | 48.90 on 04/22/24 | 36.44 on 04/22/24 |
| High | 861.00 on 04/26/24 | 102.04 on 04/26/24 | 72.13 on 04/24/24 | 53.18 on 04/26/24 | 38.28 on 04/26/24 |
| 1-Month | |||||
| %Chg | -16.35% since 03/26/24 | -3.24% since 03/26/24 | +4.71% since 03/26/24 | +1.50% since 03/26/24 | -2.69% since 03/26/24 |
| Low | 671.00 on 04/22/24 | 97.31 on 04/22/24 | 65.23 on 04/25/24 | 48.58 on 04/19/24 | 35.36 on 04/16/24 |
| High | 1,069.00 on 04/01/24 | 108.82 on 04/04/24 | 76.92 on 04/08/24 | 55.09 on 04/11/24 | 39.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | +80.84% since 01/26/24 | +15.07% since 01/26/24 | +22.55% since 01/26/24 | +30.19% since 01/26/24 | -20.89% since 01/26/24 |
| Low | 471.90 on 01/29/24 | 83.80 on 02/21/24 | 52.89 on 02/21/24 | 38.78 on 02/21/24 | 35.36 on 04/16/24 |
| High | 1,229.00 on 03/08/24 | 112.48 on 03/01/24 | 76.92 on 04/08/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
| 6-Month | |||||
| %Chg | +258.07% since 10/26/23 | +41.86% since 10/26/23 | +86.51% since 10/26/23 | +62.62% since 10/26/23 | -10.86% since 10/26/23 |
| Low | 226.59 on 10/31/23 | 70.82 on 10/30/23 | 38.08 on 10/27/23 | 31.00 on 11/30/23 | 35.36 on 04/16/24 |
| High | 1,229.00 on 03/08/24 | 112.48 on 03/01/24 | 76.92 on 04/08/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,041,640 | 20,831,694 | 22,627,718 | 16,966,802 | 3,673,670 |
| Shares Outstanding, K | 55,933 | 206,377 | 325,860 | 324,910 | 97,678 |
| Annual Sales | 7,123,480,000 | 6,362,000,000 | 12,318,000,000 | 2,830,620,000 | 1,833,000,000 |
| Annual Net Income | 640,000,000 | 1,274,000,000 | -1,706,000,000 | 61,310,000 | 62,000,000 |
| Last Quarter Sales | 3,664,920,000 | 1,606,000,000 | 3,032,000,000 | 789,810,000 | 457,000,000 |
| Last Quarter Net Income | 295,970,000 | 313,000,000 | -287,000,000 | 65,440,000 | -7,000,000 |
| 60-Month Beta | 1.28 | 1.28 | 1.57 | 1.15 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.59 on 01/29/24 | 1.94 on 02/29/24 | 0.63 on 04/25/24 | 0.50 on 02/28/24 | 0.56 on 02/12/24 |
| Latest Earnings Date | 04/30/24 | 05/29/24 | 04/25/24 | 05/29/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.500 on 04/04/24 | 0.500 on 04/02/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/02/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 59.43 | 20.55 | 0.00 | 133.29 | 37.53 |