Southern MO Bancorp (SMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBC | CFG | NYCB | SFBS | TFSL |
| Company | Southern MO Bancorp | Citizens Financial Group Inc/Ri | New York Community Bancorp | Servisfirst Bancs | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 41.04 | 35.37 | 3.05 | 61.24 | 12.21 |
| High | 41.67 | 35.61 | 3.10 | 61.82 | 12.33 |
| Low | 40.68 | 35.16 | 3.02 | 60.88 | 12.21 |
| Last | 41.31 | 35.35 | 3.03 | 61.09 | 12.21 |
| Change | -0.43 | +0.35 | -0.04 | -0.18 | -0.03 |
| % Change | -1.03% | +1.00% | -1.30% | -0.29% | -0.25% |
| Volume | 13,000 | 799,949 | 2,067,585 | 15,397 | 13,272 |
| 20-Day Average Volume | 17,045 | 5,197,093 | 15,821,888 | 189,033 | 245,792 |
| Previous Close | 41.74 | 35.00 | 3.07 | 61.27 | 12.24 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.40 | 34.25 | 3.07 | 61.62 | 12.14 |
| 20-Day Raw Stochastic | 45.38% | 80.35% | 43.47% | 32.77% | 61.11% |
| 20-Day Relative Strength | 46.24% | 58.04% | 39.48% | 47.20% | 47.36% |
| Weighted Alpha | +6.31 | +24.69 | -68.23 | +10.51 | -2.48 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | 8% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 100% Sell | 8% Sell | 72% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Sell | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 04/18/24 | +4.53% since 04/19/24 | +3.39% since 04/19/24 | +1.33% since 04/19/24 | +1.16% since 04/19/24 |
| Low | 39.78 on 04/19/24 | 33.84 on 04/22/24 | 2.93 on 04/22/24 | 59.83 on 04/22/24 | 12.08 on 04/22/24 |
| High | 43.40 on 04/22/24 | 35.62 on 04/24/24 | 3.20 on 04/23/24 | 67.00 on 04/23/24 | 12.36 on 04/25/24 |
| 1-Month | |||||
| %Chg | -4.20% since 03/25/24 | +2.04% since 03/26/24 | -4.69% since 03/26/24 | -4.27% since 03/26/24 | -0.08% since 03/26/24 |
| Low | 39.00 on 04/17/24 | 32.06 on 04/16/24 | 2.82 on 04/12/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 |
| High | 44.09 on 03/28/24 | 36.38 on 04/01/24 | 3.41 on 03/28/24 | 67.20 on 03/28/24 | 12.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | -16.55% since 01/25/24 | +5.78% since 01/26/24 | -70.73% since 01/26/24 | -8.27% since 01/26/24 | -12.44% since 01/26/24 |
| Low | 39.00 on 04/17/24 | 30.24 on 02/13/24 | 1.70 on 03/06/24 | 58.05 on 02/07/24 | 11.70 on 04/17/24 |
| High | 50.30 on 01/29/24 | 36.38 on 04/01/24 | 10.52 on 01/29/24 | 70.84 on 01/30/24 | 14.07 on 01/29/24 |
| 6-Month | |||||
| %Chg | +4.25% since 10/25/23 | +49.67% since 10/26/23 | -69.10% since 10/26/23 | +27.13% since 10/26/23 | +6.80% since 10/26/23 |
| Low | 38.65 on 10/26/23 | 22.77 on 10/27/23 | 1.70 on 03/06/24 | 46.02 on 11/01/23 | 11.37 on 10/27/23 |
| High | 55.45 on 12/29/23 | 36.38 on 04/01/24 | 11.49 on 12/14/23 | 70.84 on 01/30/24 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 469,653 | 16,045,015 | 2,449,618 | 3,339,705 | 3,435,903 |
| Shares Outstanding, K | 11,369 | 458,429 | 797,921 | 54,508 | 280,711 |
| Annual Sales | 202,620,000 | 12,187,000,000 | 8,178,000,000 | 843,660,000 | 633,350,000 |
| Annual Net Income | 39,240,000 | 1,608,000,000 | -79,000,000 | 206,850,000 | 75,250,000 |
| Last Quarter Sales | 67,220,000 | 3,127,000,000 | 1,574,000,000 | 236,440,000 | 183,470,000 |
| Last Quarter Net Income | 12,190,000 | 334,000,000 | -2,705,000,000 | 42,070,000 | 20,710,000 |
| 60-Month Beta | 0.94 | 1.38 | 0.91 | 0.88 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 01/29/24 | 0.65 on 04/17/24 | -0.27 on 01/31/24 | 0.94 on 04/22/24 | 0.07 on 01/30/24 |
| Latest Earnings Date | 05/06/24 | 04/17/24 | 04/26/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.210 on 02/14/24 | 0.420 on 01/30/24 | 0.050 on 02/13/24 | 0.300 on 03/28/24 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | 02/14/24 | 04/30/24 | 02/13/24 | 03/28/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.05 | 12.87 | 3.87 | 16.55 | 47.35 |