Sportsmap Tech Acquisition Corp (SMAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMAP | HBIO | KEQU | ||
| Company | Sportsmap Tech Acquisition Corp | Harvard Bioscience | Kewaunee Scientifi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.01 | 2.88 | 40.50 | ||
| High | 9.22 | 2.96 | 40.56 | ||
| Low | 5.34 | 2.82 | 39.17 | ||
| Last | 6.82 | 2.89 | 39.81 | ||
| Change | -3.17 | -0.02 | -1.19 | ||
| % Change | -31.73% | -0.52% | -2.90% | ||
| Volume | 28,000 | 102,600 | 8,300 | ||
| 20-Day Average Volume | 22,315 | 154,970 | 13,870 | ||
| Previous Close | 9.99 | 2.91 | 41.00 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.66 | 3.09 | 40.94 | ||
| 20-Day Raw Stochastic | 17.72% | 20.42% | 34.39% | ||
| 20-Day Relative Strength | 26.91% | 34.17% | 52.29% | ||
| Weighted Alpha | -17.80 | -50.66 | +138.73 | ||
| Today's Opinion | 8% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.73% since 12/11/23 | -1.53% since 06/07/24 | +2.05% since 06/07/24 | ||
| Low | 5.34 on 12/19/23 | 2.75 on 06/11/24 | 39.01 on 06/10/24 | ||
| High | 11.50 on 12/15/23 | 3.00 on 06/12/24 | 41.90 on 06/11/24 | ||
| 1-Month | |||||
| %Chg | -37.08% since 11/17/23 | -15.60% since 05/14/24 | -5.21% since 05/14/24 | ||
| Low | 5.34 on 12/19/23 | 2.75 on 06/11/24 | 37.09 on 05/17/24 | ||
| High | 13.69 on 12/08/23 | 3.52 on 05/16/24 | 45.00 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | -35.96% since 09/06/23 | -32.52% since 03/14/24 | +29.42% since 03/14/24 | ||
| Low | 5.34 on 12/19/23 | 2.75 on 06/11/24 | 30.74 on 03/15/24 | ||
| High | 13.69 on 12/08/23 | 4.70 on 04/04/24 | 45.00 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -35.29% since 06/06/23 | -41.16% since 12/14/23 | +70.49% since 12/14/23 | ||
| Low | 5.34 on 12/19/23 | 2.75 on 06/11/24 | 22.59 on 12/15/23 | ||
| High | 13.69 on 12/08/23 | 5.56 on 12/28/23 | 45.00 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,361 | 125,730 | 113,263 | ||
| Shares Outstanding, K | 5,185 | 43,430 | 2,845 | ||
| Annual Sales | 0 | 112,250,000 | 219,490,000 | ||
| Annual Net Income | 40,000 | -3,420,000 | 740,000 | ||
| Last Quarter Sales | 0 | 24,510,000 | 46,780,000 | ||
| Last Quarter Net Income | -930,000 | -4,690,000 | 2,520,000 | ||
| 60-Month Beta | 0.01 | 1.25 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 05/07/24 | 0.85 on 03/06/24 | ||
| Latest Earnings Date | N/A | 05/07/24 | 06/26/24 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 09/09/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 145.50 | 13.76 | ||