Silver Wheaton Corp (SLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLW | PAAS | BVN | HL | AG |
| Company | Silver Wheaton Corp | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.03 | 18.47 | 17.48 | 4.83 | 6.56 |
| High | 21.09 | 18.97 | 17.64 | 4.90 | 6.83 |
| Low | 20.57 | 18.45 | 16.67 | 4.76 | 6.48 |
| Last | 20.91 | 18.75 | 16.70 | 4.82 | 6.69 |
| Change | +0.26 | -0.48 | -1.12 | -0.18 | -0.16 |
| % Change | +1.26% | -2.50% | -6.29% | -3.60% | -2.34% |
| Volume | 3,453,800 | 505,013 | 43,308 | 1,417,562 | 1,533,266 |
| 20-Day Average Volume | 4,045,735 | 6,467,931 | 1,326,829 | 10,508,584 | 12,002,678 |
| Previous Close | 20.65 | 19.23 | 17.82 | 5.00 | 6.85 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.20 | 18.64 | 16.24 | 5.29 | 7.23 |
| 20-Day Raw Stochastic | 67.08% | 63.61% | 87.45% | 5.41% | 26.41% |
| 20-Day Relative Strength | 54.37% | 64.21% | 61.99% | 49.63% | 54.75% |
| Weighted Alpha | +9.90 | +18.81 | +126.27 | -13.18 | -2.25 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 05/08/17 | +1.37% since 04/23/24 | +11.30% since 04/23/24 | -7.44% since 04/23/24 | -0.58% since 04/23/24 |
| Low | 18.93 on 05/09/17 | 18.33 on 04/25/24 | 15.37 on 04/24/24 | 4.79 on 04/30/24 | 6.56 on 04/30/24 |
| High | 21.09 on 05/15/17 | 19.39 on 04/29/24 | 17.86 on 04/29/24 | 5.25 on 04/24/24 | 7.15 on 04/29/24 |
| 1-Month | |||||
| %Chg | -4.26% since 04/13/17 | +25.17% since 03/28/24 | +10.39% since 03/28/24 | +0.83% since 03/28/24 | +15.32% since 03/28/24 |
| Low | 18.75 on 05/04/17 | 15.10 on 04/01/24 | 15.23 on 04/16/24 | 4.79 on 04/30/24 | 5.98 on 04/01/24 |
| High | 22.28 on 04/17/17 | 20.60 on 04/12/24 | 17.86 on 04/29/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
| 3-Month | |||||
| %Chg | -5.73% since 02/15/17 | +38.79% since 01/30/24 | +15.48% since 01/30/24 | +22.78% since 01/30/24 | +45.82% since 01/30/24 |
| Low | 18.68 on 03/09/17 | 12.16 on 02/13/24 | 14.50 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
| High | 22.28 on 04/17/17 | 20.60 on 04/12/24 | 17.86 on 04/29/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
| 6-Month | |||||
| %Chg | +6.25% since 11/15/16 | +26.17% since 10/30/23 | +112.74% since 10/30/23 | +15.48% since 10/30/23 | +24.64% since 10/30/23 |
| Low | 16.94 on 12/15/16 | 12.16 on 02/13/24 | 7.73 on 10/31/23 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
| High | 23.06 on 02/08/17 | 20.60 on 04/12/24 | 17.86 on 04/29/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,237,829 | 6,985,182 | 4,526,102 | 3,083,960 | 1,967,635 |
| Shares Outstanding, K | 441,790 | 363,244 | 253,990 | 616,792 | 287,246 |
| Annual Sales | 891,560,000 | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 |
| Annual Net Income | 195,140,000 | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 |
| Last Quarter Sales | 197,950,000 | 669,600,000 | 253,800,000 | 160,690,000 | 136,950,000 |
| Last Quarter Net Income | 61,220,000 | -51,500,000 | -9,770,000 | -42,940,000 | 10,230,000 |
| 60-Month Beta | 0.61 | 1.44 | 0.88 | 2.20 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/09/17 | -0.04 on 02/21/24 | -0.01 on 02/29/24 | -0.04 on 02/14/24 | -0.03 on 02/22/24 |
| Latest Earnings Date | 05/09/17 | 05/08/24 | 04/29/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.070 on 04/03/17 | 0.100 on 03/01/24 | 0.070 on 04/17/24 | 0.006 on 03/11/24 | 0.005 on 11/14/23 |
| Next Ex-Dividends Date | 05/23/17 | 03/01/24 | 04/17/24 | 03/11/24 | 11/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 31.29 | 172.91 | 173.80 | 0.00 | 0.00 |