Silver Wheaton Corp (SLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLW | PAAS | AG | HL | BVN |
| Company | Silver Wheaton Corp | Pan Amer Silver Corp | First Majestic Silver | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.03 | 21.57 | 6.13 | 6.84 | 13.71 |
| High | 21.09 | 21.57 | 6.17 | 6.88 | 13.74 |
| Low | 20.57 | 20.67 | 5.95 | 6.57 | 13.48 |
| Last | 20.91 | 21.02 | 6.05 | 6.68 | 13.62 |
| Change | +0.26 | +0.60 | +0.18 | +0.15 | +0.15 |
| % Change | +1.26% | +2.94% | +3.07% | +2.30% | +1.11% |
| Volume | 3,453,800 | 3,495,897 | 14,307,848 | 9,949,772 | 1,868,974 |
| 20-Day Average Volume | 4,045,735 | 3,038,070 | 9,920,072 | 9,900,528 | 1,341,794 |
| Previous Close | 20.65 | 20.42 | 5.87 | 6.53 | 13.47 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.20 | 20.21 | 5.53 | 6.09 | 12.67 |
| 20-Day Raw Stochastic | 67.08% | 74.56% | 83.43% | 81.76% | 80.82% |
| 20-Day Relative Strength | 54.37% | 53.08% | 55.88% | 61.79% | 49.52% |
| Weighted Alpha | +9.90 | +41.14 | -9.96 | +62.77 | +23.00 |
| Today's Opinion | N/A | 56% Buy | 24% Sell | 100% Buy | 72% Sell |
| Previous Opinion | N/A | 24% Buy | 40% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | N/A | 72% Buy | 56% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 05/08/17 | +2.49% since 09/12/24 | +4.49% since 09/12/24 | +3.73% since 09/12/24 | +8.87% since 09/12/24 |
| Low | 18.93 on 05/09/17 | 20.40 on 09/18/24 | 5.86 on 09/18/24 | 6.50 on 09/18/24 | 12.74 on 09/13/24 |
| High | 21.09 on 05/15/17 | 21.75 on 09/16/24 | 6.34 on 09/18/24 | 6.99 on 09/18/24 | 14.09 on 09/18/24 |
| 1-Month | |||||
| %Chg | -4.26% since 04/13/17 | -0.24% since 08/19/24 | +4.85% since 08/19/24 | +11.15% since 08/19/24 | -3.27% since 08/19/24 |
| Low | 18.75 on 05/04/17 | 18.50 on 09/10/24 | 4.59 on 09/06/24 | 5.29 on 09/04/24 | 11.64 on 09/10/24 |
| High | 22.28 on 04/17/17 | 21.88 on 08/26/24 | 6.34 on 09/18/24 | 6.99 on 09/18/24 | 14.10 on 08/20/24 |
| 3-Month | |||||
| %Chg | -5.73% since 02/15/17 | +5.47% since 06/18/24 | -1.63% since 06/18/24 | +29.71% since 06/18/24 | -20.68% since 06/18/24 |
| Low | 18.68 on 03/09/17 | 17.86 on 08/05/24 | 4.43 on 08/05/24 | 4.41 on 08/05/24 | 11.64 on 09/10/24 |
| High | 22.28 on 04/17/17 | 24.27 on 07/16/24 | 6.88 on 07/17/24 | 6.99 on 09/18/24 | 17.73 on 06/24/24 |
| 6-Month | |||||
| %Chg | +6.25% since 11/15/16 | +53.43% since 03/19/24 | +15.02% since 03/19/24 | +63.33% since 03/19/24 | -20.58% since 03/19/24 |
| Low | 16.94 on 12/15/16 | 13.52 on 03/20/24 | 4.43 on 08/05/24 | 4.04 on 03/20/24 | 11.64 on 09/10/24 |
| High | 23.06 on 02/08/17 | 24.27 on 07/16/24 | 8.44 on 04/12/24 | 6.99 on 09/18/24 | 18.84 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,237,829 | 7,411,705 | 1,703,903 | 4,089,674 | 3,421,245 |
| Shares Outstanding, K | 441,790 | 362,963 | 290,273 | 626,290 | 253,990 |
| Annual Sales | 891,560,000 | 2,316,100,000 | 573,800,000 | 720,230,000 | 823,850,000 |
| Annual Net Income | 195,140,000 | -103,700,000 | -135,110,000 | -84,220,000 | 19,860,000 |
| Last Quarter Sales | 197,950,000 | 686,300,000 | 136,170,000 | 245,660,000 | 277,110,000 |
| Last Quarter Net Income | 61,220,000 | -21,900,000 | -48,250,000 | 27,870,000 | 70,720,000 |
| 60-Month Beta | 0.61 | 1.35 | 1.35 | 2.00 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/09/17 | 0.11 on 08/07/24 | -0.07 on 08/01/24 | 0.02 on 08/06/24 | 0.28 on 07/25/24 |
| Latest Earnings Date | 05/09/17 | 11/05/24 | 11/07/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 0.070 on 04/03/17 | 0.100 on 08/19/24 | 0.005 on 08/16/24 | 0.014 on 08/26/24 | 0.070 on 04/17/24 |
| Next Ex-Dividends Date | 05/23/17 | 08/19/24 | 08/16/24 | 08/26/24 | 04/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.29 | 232.11 | 0.00 | 0.00 | 33.00 |