Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Silver Wheaton Corp (SLW)

Silver Wheaton Corp (SLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 21.03 21.57 6.13 6.84 13.71
High 21.09 21.57 6.17 6.88 13.74
Low 20.57 20.67 5.95 6.57 13.48
Last 20.91 21.02 6.05 6.68 13.62
Change +0.26 +0.60 +0.18 +0.15 +0.15
% Change +1.26% +2.94% +3.07% +2.30% +1.11%
Volume 3,453,800 3,495,897 14,307,848 9,949,772 1,868,974
20-Day Average Volume 4,045,735 3,038,070 9,920,072 9,900,528 1,341,794
Previous Close 20.65 20.42 5.87 6.53 13.47
Industry Mining - Silver Mining - Silver Mining - Silver Mining - Silver Mining - Silver
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.20 20.21 5.53 6.09 12.67
20-Day Raw Stochastic 67.08% 74.56% 83.43% 81.76% 80.82%
20-Day Relative Strength 54.37% 53.08% 55.88% 61.79% 49.52%
Weighted Alpha +9.90 +41.14 -9.96 +62.77 +23.00
Today's Opinion N/A 56% Buy 24% Sell 100% Buy 72% Sell
Previous Opinion N/A 24% Buy 40% Sell 100% Buy 72% Sell
Last Month's Opinion N/A 72% Buy 56% Sell 80% Buy 72% Sell
Performance  
5-Days  
%Chg +6.90% since 05/08/17 +2.49% since 09/12/24 +4.49% since 09/12/24 +3.73% since 09/12/24 +8.87% since 09/12/24
Low 18.93 on 05/09/17 20.40 on 09/18/24 5.86 on 09/18/24 6.50 on 09/18/24 12.74 on 09/13/24
High 21.09 on 05/15/17 21.75 on 09/16/24 6.34 on 09/18/24 6.99 on 09/18/24 14.09 on 09/18/24
1-Month  
%Chg -4.26% since 04/13/17 -0.24% since 08/19/24 +4.85% since 08/19/24 +11.15% since 08/19/24 -3.27% since 08/19/24
Low 18.75 on 05/04/17 18.50 on 09/10/24 4.59 on 09/06/24 5.29 on 09/04/24 11.64 on 09/10/24
High 22.28 on 04/17/17 21.88 on 08/26/24 6.34 on 09/18/24 6.99 on 09/18/24 14.10 on 08/20/24
3-Month  
%Chg -5.73% since 02/15/17 +5.47% since 06/18/24 -1.63% since 06/18/24 +29.71% since 06/18/24 -20.68% since 06/18/24
Low 18.68 on 03/09/17 17.86 on 08/05/24 4.43 on 08/05/24 4.41 on 08/05/24 11.64 on 09/10/24
High 22.28 on 04/17/17 24.27 on 07/16/24 6.88 on 07/17/24 6.99 on 09/18/24 17.73 on 06/24/24
6-Month  
%Chg +6.25% since 11/15/16 +53.43% since 03/19/24 +15.02% since 03/19/24 +63.33% since 03/19/24 -20.58% since 03/19/24
Low 16.94 on 12/15/16 13.52 on 03/20/24 4.43 on 08/05/24 4.04 on 03/20/24 11.64 on 09/10/24
High 23.06 on 02/08/17 24.27 on 07/16/24 8.44 on 04/12/24 6.99 on 09/18/24 18.84 on 05/21/24
Key Statistics  
Market Capitalization, $K 9,237,829 7,411,705 1,703,903 4,089,674 3,421,245
Shares Outstanding, K 441,790 362,963 290,273 626,290 253,990
Annual Sales 891,560,000 2,316,100,000 573,800,000 720,230,000 823,850,000
Annual Net Income 195,140,000 -103,700,000 -135,110,000 -84,220,000 19,860,000
Last Quarter Sales 197,950,000 686,300,000 136,170,000 245,660,000 277,110,000
Last Quarter Net Income 61,220,000 -21,900,000 -48,250,000 27,870,000 70,720,000
60-Month Beta 0.61 1.35 1.35 2.00 0.81
Per-Share Information  
Most Recent Earnings 0.14 on 05/09/17 0.11 on 08/07/24 -0.07 on 08/01/24 0.02 on 08/06/24 0.28 on 07/25/24
Latest Earnings Date 05/09/17 11/05/24 11/07/24 11/04/24 11/04/24
Most Recent Dividend 0.070 on 04/03/17 0.100 on 08/19/24 0.005 on 08/16/24 0.014 on 08/26/24 0.070 on 04/17/24
Next Ex-Dividends Date 05/23/17 08/19/24 08/16/24 08/26/24 04/17/24
Ratios  
Price/Earnings ttm 31.29 232.11 0.00 0.00 33.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar