Silver Wheaton Corp (SLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLW | PAAS | AG | HL | BVN |
| Company | Silver Wheaton Corp | Pan Amer Silver Corp | First Majestic Silver | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.03 | 20.87 | 6.10 | 6.77 | 13.16 |
| High | 21.09 | 21.69 | 6.34 | 6.99 | 14.09 |
| Low | 20.57 | 20.40 | 5.86 | 6.50 | 12.98 |
| Last | 20.91 | 20.42 | 5.87 | 6.53 | 13.47 |
| Change | +0.26 | -0.47 | -0.22 | -0.23 | +0.27 |
| % Change | +1.26% | -2.25% | -3.61% | -3.40% | +2.05% |
| Volume | 3,453,800 | 3,530,000 | 19,438,800 | 14,666,400 | 2,510,300 |
| 20-Day Average Volume | 4,045,735 | 2,969,680 | 9,447,615 | 9,851,775 | 1,300,105 |
| Previous Close | 20.65 | 20.89 | 6.09 | 6.76 | 13.20 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.20 | 20.24 | 5.52 | 6.06 | 12.67 |
| 20-Day Raw Stochastic | 67.08% | 56.80% | 73.14% | 72.94% | 74.69% |
| 20-Day Relative Strength | 54.37% | 49.90% | 53.57% | 60.03% | 48.00% |
| Weighted Alpha | +9.90 | +35.54 | -13.69 | +57.66 | +21.13 |
| Today's Opinion | N/A | 24% Buy | 40% Sell | 100% Buy | 72% Sell |
| Previous Opinion | N/A | 40% Buy | 8% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | N/A | 72% Buy | 56% Sell | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 05/08/17 | +5.86% since 09/11/24 | +13.54% since 09/11/24 | +10.30% since 09/11/24 | +12.34% since 09/11/24 |
| Low | 18.93 on 05/09/17 | 19.78 on 09/12/24 | 5.25 on 09/12/24 | 6.03 on 09/12/24 | 12.17 on 09/12/24 |
| High | 21.09 on 05/15/17 | 21.75 on 09/16/24 | 6.34 on 09/18/24 | 6.99 on 09/18/24 | 14.09 on 09/18/24 |
| 1-Month | |||||
| %Chg | -4.26% since 04/13/17 | +0.10% since 08/16/24 | +5.77% since 08/16/24 | +15.99% since 08/16/24 | -7.04% since 08/16/24 |
| Low | 18.75 on 05/04/17 | 18.50 on 09/10/24 | 4.59 on 09/06/24 | 5.29 on 09/04/24 | 11.64 on 09/10/24 |
| High | 22.28 on 04/17/17 | 21.88 on 08/26/24 | 6.34 on 09/18/24 | 6.99 on 09/18/24 | 14.58 on 08/19/24 |
| 3-Month | |||||
| %Chg | -5.73% since 02/15/17 | +2.46% since 06/18/24 | -4.55% since 06/18/24 | +26.80% since 06/18/24 | -21.55% since 06/18/24 |
| Low | 18.68 on 03/09/17 | 17.86 on 08/05/24 | 4.43 on 08/05/24 | 4.41 on 08/05/24 | 11.64 on 09/10/24 |
| High | 22.28 on 04/17/17 | 24.27 on 07/16/24 | 6.88 on 07/17/24 | 6.99 on 09/18/24 | 17.73 on 06/24/24 |
| 6-Month | |||||
| %Chg | +6.25% since 11/15/16 | +43.90% since 03/18/24 | +5.39% since 03/18/24 | +52.57% since 03/18/24 | -22.72% since 03/18/24 |
| Low | 16.94 on 12/15/16 | 13.52 on 03/20/24 | 4.43 on 08/05/24 | 4.04 on 03/20/24 | 11.64 on 09/10/24 |
| High | 23.06 on 02/08/17 | 24.27 on 07/16/24 | 8.44 on 04/12/24 | 6.99 on 09/18/24 | 18.84 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,237,829 | 7,582,297 | 1,767,763 | 4,233,721 | 3,352,668 |
| Shares Outstanding, K | 441,790 | 362,963 | 290,273 | 626,290 | 253,990 |
| Annual Sales | 891,560,000 | 2,316,100,000 | 573,800,000 | 720,230,000 | 823,850,000 |
| Annual Net Income | 195,140,000 | -103,700,000 | -135,110,000 | -84,220,000 | 19,860,000 |
| Last Quarter Sales | 197,950,000 | 686,300,000 | 136,170,000 | 245,660,000 | 277,110,000 |
| Last Quarter Net Income | 61,220,000 | -21,900,000 | -48,250,000 | 27,870,000 | 70,720,000 |
| 60-Month Beta | 0.61 | 1.35 | 1.35 | 2.00 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/09/17 | 0.11 on 08/07/24 | -0.07 on 08/01/24 | 0.02 on 08/06/24 | 0.28 on 07/25/24 |
| Latest Earnings Date | 05/09/17 | 11/05/24 | 11/07/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 0.070 on 04/03/17 | 0.100 on 08/19/24 | 0.005 on 08/16/24 | 0.014 on 08/26/24 | 0.070 on 04/17/24 |
| Next Ex-Dividends Date | 05/23/17 | 08/19/24 | 08/16/24 | 08/26/24 | 04/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.29 | 235.89 | 0.00 | 0.00 | 33.42 |