Silver Wheaton Corp (SLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLW | BVN | PAAS | TAHO | HL |
| Company | Silver Wheaton Corp | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | Tahoe Res Inc | Hecla Mining Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.03 | 13.70 | 21.40 | 3.73 | 6.78 |
| High | 21.09 | 13.90 | 21.63 | 3.80 | 6.86 |
| Low | 20.57 | 13.39 | 21.14 | 3.59 | 6.67 |
| Last | 20.91 | 13.67 | 21.35 | 3.64 | 6.77 |
| Change | +0.26 | +0.05 | +0.33 | -0.15 | +0.09 |
| % Change | +1.26% | +0.37% | +1.57% | -3.96% | +1.35% |
| Volume | 3,453,800 | 13,903,000 | 8,773,400 | 50,328,898 | 20,359,600 |
| 20-Day Average Volume | 4,045,735 | 1,992,080 | 3,341,785 | 7,474,605 | 10,448,935 |
| Previous Close | 20.65 | 13.62 | 21.02 | 3.79 | 6.68 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.20 | 12.69 | 20.23 | 3.76 | 6.13 |
| 20-Day Raw Stochastic | 67.08% | 82.86% | 84.32% | 40.00% | 87.06% |
| 20-Day Relative Strength | 54.37% | 50.04% | 54.74% | 48.11% | 62.83% |
| Weighted Alpha | +9.90 | +23.63 | +44.22 | -24.40 | +65.83 |
| Today's Opinion | N/A | 64% Sell | 64% Buy | 8% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Sell | 56% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Sell | 72% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 05/08/17 | +1.03% since 09/13/24 | +0.71% since 09/13/24 | -4.96% since 02/14/19 | -0.73% since 09/13/24 |
| Low | 18.93 on 05/09/17 | 12.98 on 09/18/24 | 20.40 on 09/18/24 | 3.59 on 02/21/19 | 6.50 on 09/18/24 |
| High | 21.09 on 05/15/17 | 14.09 on 09/18/24 | 21.75 on 09/16/24 | 3.92 on 02/20/19 | 6.99 on 09/18/24 |
| 1-Month | |||||
| %Chg | -4.26% since 04/13/17 | -0.94% since 08/20/24 | -0.33% since 08/20/24 | -0.27% since 01/18/19 | +12.65% since 08/20/24 |
| Low | 18.75 on 05/04/17 | 11.64 on 09/10/24 | 18.50 on 09/10/24 | 3.42 on 01/23/19 | 5.29 on 09/04/24 |
| High | 22.28 on 04/17/17 | 14.09 on 09/18/24 | 21.88 on 08/26/24 | 3.92 on 02/06/19 | 6.99 on 09/18/24 |
| 3-Month | |||||
| %Chg | -5.73% since 02/15/17 | -19.87% since 06/20/24 | +3.14% since 06/20/24 | +5.81% since 11/21/18 | +26.78% since 06/20/24 |
| Low | 18.68 on 03/09/17 | 11.64 on 09/10/24 | 17.86 on 08/05/24 | 3.32 on 11/27/18 | 4.41 on 08/05/24 |
| High | 22.28 on 04/17/17 | 17.73 on 06/24/24 | 24.27 on 07/16/24 | 3.92 on 02/06/19 | 6.99 on 09/18/24 |
| 6-Month | |||||
| %Chg | +6.25% since 11/15/16 | -21.07% since 03/20/24 | +50.04% since 03/20/24 | -5.94% since 08/21/18 | +56.71% since 03/20/24 |
| Low | 16.94 on 12/15/16 | 11.64 on 09/10/24 | 13.78 on 03/22/24 | 2.17 on 11/13/18 | 4.22 on 03/22/24 |
| High | 23.06 on 02/08/17 | 18.84 on 05/21/24 | 24.27 on 07/16/24 | 3.92 on 02/06/19 | 6.99 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,237,829 | 3,459,344 | 7,629,483 | 1,140,448 | 4,183,617 |
| Shares Outstanding, K | 441,790 | 253,990 | 362,963 | 313,314 | 626,290 |
| Annual Sales | 891,560,000 | 823,850,000 | 2,316,100,000 | 733,560,000 | 720,230,000 |
| Annual Net Income | 195,140,000 | 19,860,000 | -103,700,000 | 81,790,000 | -84,220,000 |
| Last Quarter Sales | 197,950,000 | 277,110,000 | 686,300,000 | 111,790,000 | 245,660,000 |
| Last Quarter Net Income | 61,220,000 | 70,720,000 | -21,900,000 | -190,000,000 | 27,870,000 |
| 60-Month Beta | 0.61 | 0.81 | 1.35 | 0.41 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/09/17 | 0.28 on 07/25/24 | 0.11 on 08/07/24 | -0.06 on 11/06/18 | 0.02 on 08/06/24 |
| Latest Earnings Date | 05/09/17 | 11/04/24 | 11/05/24 | 02/28/19 | 11/04/24 |
| Most Recent Dividend | 0.070 on 04/03/17 | 0.070 on 04/17/24 | 0.100 on 08/19/24 | 0.020 on 07/18/17 | 0.014 on 08/26/24 |
| Next Ex-Dividends Date | 05/23/17 | 04/17/24 | 08/19/24 | 07/18/17 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.29 | 33.67 | 226.89 | 0.00 | 0.00 |