Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | SIZ18 | SOZ18 | ^XAGUSD | $SGSA |
| Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 28.33 | 0.000 | 0.000 | 30.067 | 1,498.39 |
| High | 28.33 | 15.191 | 15.191 | 31.249 | 1,544.19 |
| Low | 28.33 | 15.191 | 15.191 | 29.937 | 1,475.83 |
| Last | 28.20 | 15.191s | 15.191s | 30.954 | 1,527.83 |
| Change | +0.96 | +0.187 | +0.187 | +0.888 | +29.44 |
| % Change | +3.52% | +1.25% | +1.25% | +2.95% | +1.96% |
| Volume | 1,230,637 | 0 | 1 | 2,935 | N/A |
| 20-Day Average Volume | 15,903,347 | 9,741 | 298 | 4,285 | 0 |
| Previous Close | 27.24 | 15.004 | 15.004 | 30.066 | 1,498.39 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 26.79 | 14.590 | 14.590 | 29.357 | 1,452.68 |
| 20-Day Raw Stochastic | 94.72% | 100.00% | 100.00% | 91.61% | 90.87% |
| 20-Day Relative Strength | 59.58% | 62.02% | 62.02% | 59.52% | 59.50% |
| Weighted Alpha | +34.46 | -11.01 | -11.01 | +34.42 | +34.58 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 80% Sell | 80% Sell | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 09/12/24 | +2.97% since 12/20/18 | +2.97% since 12/20/18 | +3.61% since 09/12/24 | +3.95% since 09/12/24 |
| Low | 27.09 on 09/18/24 | 14.583 on 12/21/18 | 14.583 on 12/21/18 | 29.850 on 09/18/24 | 1,470.06 on 09/13/24 |
| High | 28.50 on 09/18/24 | 15.191 on 12/27/18 | 15.191 on 12/27/18 | 31.249 on 09/19/24 | 1,544.18 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.59% since 08/19/24 | +7.86% since 11/27/18 | +7.86% since 11/27/18 | +5.11% since 08/19/24 | +5.26% since 08/19/24 |
| Low | 25.27 on 09/06/24 | 13.985 on 11/30/18 | 13.970 on 11/30/18 | 27.732 on 09/06/24 | 1,367.67 on 09/06/24 |
| High | 28.50 on 09/18/24 | 15.191 on 12/27/18 | 15.191 on 12/27/18 | 31.249 on 09/19/24 | 1,544.18 on 09/19/24 |
| 3-Month | |||||
| %Chg | +5.08% since 06/18/24 | +6.31% since 09/27/18 | +6.31% since 09/27/18 | +3.99% since 06/19/24 | +4.72% since 06/18/24 |
| Low | 24.25 on 08/07/24 | 13.860 on 11/14/18 | 13.870 on 11/14/18 | 26.524 on 08/08/24 | 1,298.82 on 08/05/24 |
| High | 28.91 on 07/11/24 | 15.191 on 12/27/18 | 15.191 on 12/27/18 | 31.652 on 07/11/24 | 1,562.74 on 07/11/24 |
| 6-Month | |||||
| %Chg | +24.31% since 03/19/24 | -7.12% since 06/27/18 | -7.12% since 06/27/18 | +24.24% since 03/19/24 | +24.51% since 03/19/24 |
| Low | 22.29 on 03/26/24 | 13.860 on 11/14/18 | 13.870 on 11/14/18 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 29.56 on 05/20/24 | 16.370 on 07/09/18 | 16.360 on 07/09/18 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,056,403 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 503,700 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.59 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |