Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | SIZ18 | SOZ18 | ^XAGUSD | $SGSA |
| Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 27.95 | 0.000 | 0.000 | 30.067 | 1,498.39 |
| High | 28.50 | 15.191 | 15.191 | 30.421 | 1,502.20 |
| Low | 27.09 | 15.191 | 15.191 | 29.937 | 1,475.83 |
| Last | 27.24 | 15.191s | 15.191s | 30.421 | 1,500.73 |
| Change | -0.72 | +0.187 | +0.187 | +0.355 | +2.34 |
| % Change | -2.58% | +1.25% | +1.25% | +1.18% | +0.16% |
| Volume | 35,165,900 | 0 | 1 | 1,337 | N/A |
| 20-Day Average Volume | 16,764,285 | 9,741 | 298 | 4,358 | 0 |
| Previous Close | 27.96 | 15.004 | 15.004 | 30.066 | 1,498.39 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 26.73 | 14.590 | 14.590 | 29.330 | 1,451.19 |
| 20-Day Raw Stochastic | 60.99% | 100.00% | 100.00% | 80.08% | 77.54% |
| 20-Day Relative Strength | 54.04% | 62.02% | 62.02% | 57.07% | 56.73% |
| Weighted Alpha | +27.33 | -11.01 | -11.01 | +31.21 | +30.96 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 80% Sell | 80% Sell | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 09/11/24 | +2.97% since 12/20/18 | +2.97% since 12/20/18 | +1.81% since 09/12/24 | +1.92% since 09/12/24 |
| Low | 26.57 on 09/12/24 | 14.583 on 12/21/18 | 14.583 on 12/21/18 | 29.850 on 09/18/24 | 1,470.06 on 09/13/24 |
| High | 28.50 on 09/18/24 | 15.191 on 12/27/18 | 15.191 on 12/27/18 | 31.086 on 09/18/24 | 1,536.13 on 09/16/24 |
| 1-Month | |||||
| %Chg | +3.06% since 08/16/24 | +7.86% since 11/27/18 | +7.86% since 11/27/18 | +3.29% since 08/19/24 | +3.21% since 08/19/24 |
| Low | 25.27 on 09/06/24 | 13.985 on 11/30/18 | 13.970 on 11/30/18 | 27.732 on 09/06/24 | 1,367.67 on 09/06/24 |
| High | 28.50 on 09/18/24 | 15.191 on 12/27/18 | 15.191 on 12/27/18 | 31.086 on 09/18/24 | 1,536.13 on 09/16/24 |
| 3-Month | |||||
| %Chg | +1.04% since 06/18/24 | +6.31% since 09/27/18 | +6.31% since 09/27/18 | +2.19% since 06/19/24 | +2.68% since 06/18/24 |
| Low | 24.25 on 08/07/24 | 13.860 on 11/14/18 | 13.870 on 11/14/18 | 26.524 on 08/08/24 | 1,298.82 on 08/05/24 |
| High | 28.91 on 07/11/24 | 15.191 on 12/27/18 | 15.191 on 12/27/18 | 31.652 on 07/11/24 | 1,562.74 on 07/11/24 |
| 6-Month | |||||
| %Chg | +18.90% since 03/18/24 | -7.12% since 06/27/18 | -7.12% since 06/27/18 | +22.09% since 03/19/24 | +22.08% since 03/19/24 |
| Low | 22.29 on 03/26/24 | 13.860 on 11/14/18 | 13.870 on 11/14/18 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 29.56 on 05/20/24 | 16.370 on 07/09/18 | 16.360 on 07/09/18 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,142,739 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 505,300 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.59 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |