Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Silver Trust Ishares (SLV)

Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca COMEX COMEX FOREX INDEX/S&P
Open 27.95 0.000 0.000 30.067 1,498.39
High 28.50 15.191 15.191 30.421 1,502.20
Low 27.09 15.191 15.191 29.937 1,475.83
Last 27.24 15.191s 15.191s 30.421 1,500.73
Change -0.72 +0.187 +0.187 +0.355 +2.34
% Change -2.58% +1.25% +1.25% +1.18% +0.16%
Volume 35,165,900 0 1 1,337 N/A
20-Day Average Volume 16,764,285 9,741 298 4,358 0
Previous Close 27.96 15.004 15.004 30.066 1,498.39
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes No No No
Technicals  
20-Day Moving Average 26.73 14.590 14.590 29.330 1,451.19
20-Day Raw Stochastic 60.99% 100.00% 100.00% 80.08% 77.54%
20-Day Relative Strength 54.04% 62.02% 62.02% 57.07% 56.73%
Weighted Alpha +27.33 -11.01 -11.01 +31.21 +30.96
Today's Opinion 88% Buy 88% Buy 88% Buy 72% Buy 88% Buy
Previous Opinion 88% Buy 72% Buy 72% Buy 72% Buy 88% Buy
Last Month's Opinion 56% Buy 80% Sell 80% Sell 64% Buy 64% Buy
Performance  
5-Days  
%Chg +4.29% since 09/11/24 +2.97% since 12/20/18 +2.97% since 12/20/18 +1.81% since 09/12/24 +1.92% since 09/12/24
Low 26.57 on 09/12/24 14.583 on 12/21/18 14.583 on 12/21/18 29.850 on 09/18/24 1,470.06 on 09/13/24
High 28.50 on 09/18/24 15.191 on 12/27/18 15.191 on 12/27/18 31.086 on 09/18/24 1,536.13 on 09/16/24
1-Month  
%Chg +3.06% since 08/16/24 +7.86% since 11/27/18 +7.86% since 11/27/18 +3.29% since 08/19/24 +3.21% since 08/19/24
Low 25.27 on 09/06/24 13.985 on 11/30/18 13.970 on 11/30/18 27.732 on 09/06/24 1,367.67 on 09/06/24
High 28.50 on 09/18/24 15.191 on 12/27/18 15.191 on 12/27/18 31.086 on 09/18/24 1,536.13 on 09/16/24
3-Month  
%Chg +1.04% since 06/18/24 +6.31% since 09/27/18 +6.31% since 09/27/18 +2.19% since 06/19/24 +2.68% since 06/18/24
Low 24.25 on 08/07/24 13.860 on 11/14/18 13.870 on 11/14/18 26.524 on 08/08/24 1,298.82 on 08/05/24
High 28.91 on 07/11/24 15.191 on 12/27/18 15.191 on 12/27/18 31.652 on 07/11/24 1,562.74 on 07/11/24
6-Month  
%Chg +18.90% since 03/18/24 -7.12% since 06/27/18 -7.12% since 06/27/18 +22.09% since 03/19/24 +22.08% since 03/19/24
Low 22.29 on 03/26/24 13.860 on 11/14/18 13.870 on 11/14/18 24.344 on 03/27/24 1,194.09 on 03/27/24
High 29.56 on 05/20/24 16.370 on 07/09/18 16.360 on 07/09/18 32.379 on 05/21/24 1,598.63 on 05/20/24
Key Statistics  
Market Capitalization, $K 14,142,739 N/A N/A N/A N/A
Shares Outstanding, K 505,300 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.59 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 06/30/17 N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar