Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | SIZ18 | SOZ18 | ^XAGUSD | $SGSA |
| Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 24.99 | 0.000 | 0.000 | 27.440 | 1,348.34 |
| High | 25.13 | 15.191 | 15.191 | 27.486 | 1,354.74 |
| Low | 24.83 | 15.191 | 15.191 | 27.197 | 1,337.65 |
| Last | 25.07 | 15.191s | 15.191s | 27.233 | 1,340.82 |
| Change | +0.85 | +0.187 | +0.187 | -0.208 | -7.52 |
| % Change | +3.51% | +1.25% | +1.25% | -0.76% | -0.56% |
| Volume | 27,627,301 | 0 | 1 | 2,533 | N/A |
| 20-Day Average Volume | 39,050,039 | 9,741 | 298 | 4,079 | 0 |
| Previous Close | 24.22 | 15.004 | 15.004 | 27.441 | 1,348.34 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 25.23 | 14.590 | 14.590 | 27.533 | 1,360.17 |
| 20-Day Raw Stochastic | 35.61% | 100.00% | 100.00% | 32.55% | 30.54% |
| 20-Day Relative Strength | 56.82% | 62.02% | 62.02% | 55.01% | 56.25% |
| Weighted Alpha | +19.70 | -11.01 | -11.01 | +19.06 | +18.99 |
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 72% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 80% Sell | 80% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 04/29/24 | +2.97% since 12/20/18 | +2.97% since 12/20/18 | +3.60% since 04/30/24 | +3.02% since 04/30/24 |
| Low | 23.87 on 05/03/24 | 14.583 on 12/21/18 | 14.583 on 12/21/18 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
| High | 25.13 on 05/06/24 | 15.191 on 12/27/18 | 15.191 on 12/27/18 | 27.486 on 05/07/24 | 1,354.73 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.16% since 04/05/24 | +7.86% since 11/27/18 | +7.86% since 11/27/18 | -0.89% since 04/05/24 | -0.35% since 04/05/24 |
| Low | 23.87 on 05/03/24 | 13.985 on 11/30/18 | 13.970 on 11/30/18 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
| High | 27.24 on 04/12/24 | 15.191 on 12/27/18 | 15.191 on 12/27/18 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +22.23% since 02/06/24 | +6.31% since 09/27/18 | +6.31% since 09/27/18 | +22.57% since 02/07/24 | +22.57% since 02/07/24 |
| Low | 20.11 on 02/13/24 | 13.860 on 11/14/18 | 13.870 on 11/14/18 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 27.24 on 04/12/24 | 15.191 on 12/27/18 | 15.191 on 12/27/18 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +18.93% since 11/06/23 | -7.12% since 06/27/18 | -7.12% since 06/27/18 | +20.34% since 11/07/23 | +21.21% since 11/07/23 |
| Low | 20.07 on 01/22/24 | 13.860 on 11/14/18 | 13.870 on 11/14/18 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 27.24 on 04/12/24 | 16.370 on 07/09/18 | 16.360 on 07/09/18 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,237,009 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 463,950 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.59 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |