Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLV | SIH18 | SOH18 | ^XAGUSD | $SGSA |
Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
Open | 24.86 | 16.505 | 0.000 | 27.427 | 1,349.27 |
High | 25.22 | 16.505 | 16.489 | 27.676 | 1,366.70 |
Low | 24.81 | 16.489 | 16.489 | 27.298 | 1,345.95 |
Last | 25.06 | 16.489s | 16.489s | 27.670 | 1,366.70 |
Change | +0.16 | -0.143 | -0.143 | +0.241 | +17.43 |
% Change | +0.64% | -0.86% | -0.86% | +0.88% | +1.29% |
Volume | 32,678,300 | 1 | 0 | 1,888 | N/A |
20-Day Average Volume | 44,256,910 | 159 | 240 | 3,990 | 0 |
Previous Close | 24.90 | 16.632 | 16.632 | 27.429 | 1,349.27 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 25.10 | 16.407 | 16.407 | 27.596 | 1,359.41 |
20-Day Raw Stochastic | 54.82% | 57.76% | 61.69% | 58.73% | 57.93% |
20-Day Relative Strength | 57.88% | 49.35% | 49.35% | 58.73% | 62.18% |
Weighted Alpha | +16.51 | -9.69 | -9.69 | +18.52 | +18.80 |
Today's Opinion | 88% Buy | 16% Sell | 16% Sell | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 16% Sell | 16% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | 72% Buy | 40% Sell | 56% Sell | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.09% since 04/18/24 | +2.26% since 03/20/18 | +2.26% since 03/20/18 | -3.51% since 04/19/24 | -4.04% since 04/19/24 |
Low | 24.63 on 04/23/24 | 16.328 on 03/22/18 | 16.328 on 03/22/18 | 26.689 on 04/23/24 | 1,317.87 on 04/23/24 |
High | 26.32 on 04/19/24 | 16.725 on 03/26/18 | 16.632 on 03/26/18 | 28.690 on 04/22/24 | 1,422.26 on 04/22/24 |
1-Month | |||||
%Chg | +10.98% since 03/25/24 | +0.87% since 02/27/18 | +0.87% since 02/27/18 | +13.18% since 03/26/24 | +13.51% since 03/26/24 |
Low | 22.29 on 03/26/24 | 16.050 on 03/20/18 | 16.125 on 03/20/18 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
High | 27.24 on 04/12/24 | 16.810 on 03/06/18 | 16.715 on 03/06/18 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
3-Month | |||||
%Chg | +19.68% since 01/25/24 | -1.59% since 12/27/17 | -1.59% since 12/27/17 | +21.38% since 01/26/24 | +22.20% since 01/26/24 |
Low | 20.11 on 02/13/24 | 16.050 on 03/20/18 | 16.125 on 03/20/18 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
High | 27.24 on 04/12/24 | 17.705 on 01/25/18 | 17.700 on 01/25/18 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
6-Month | |||||
%Chg | +19.68% since 10/25/23 | -2.56% since 09/27/17 | -2.56% since 09/27/17 | +21.41% since 10/26/23 | +22.01% since 10/26/23 |
Low | 20.07 on 01/22/24 | 15.635 on 12/12/17 | 15.640 on 12/12/17 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
High | 27.24 on 04/12/24 | 17.705 on 01/25/18 | 17.700 on 01/25/18 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,652,681 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 470,050 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.59 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |