Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Simulations Plus Inc (SLP)

Simulations Plus Inc (SLP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 39.40 244.51 88.47 365.90 164.07
High 40.32 245.60 88.62 368.70 166.44
Low 38.99 242.20 86.99 362.83 163.40
Last 39.68 242.71 87.35 363.42 164.75
Change +0.12 -5.45 -1.64 -7.29 +0.23
% Change +0.30% -2.20% -1.84% -1.97% +0.14%
Volume 120,500 25,867,301 6,255,300 2,663,600 8,169,700
20-Day Average Volume 136,985 33,063,484 6,743,900 2,401,825 10,058,130
Previous Close 39.56 248.16 88.99 370.71 164.52
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 38.47 236.88 87.12 347.88 148.76
20-Day Raw Stochastic 84.53% 76.64% 67.73% 80.38% 93.25%
20-Day Relative Strength 51.15% 51.91% 58.11% 59.41% 66.70%
Weighted Alpha -11.70 -18.40 +14.70 -17.50 -17.90
Today's Opinion 56% Sell 32% Sell 100% Buy 40% Buy 24% Buy
Previous Opinion 56% Sell 32% Sell 100% Buy 40% Buy 8% Buy
Last Month's Opinion 100% Sell 80% Sell 88% Buy 56% Sell 100% Sell
Performance  
5-Days  
%Chg -2.10% since 01/23/23 +0.05% since 01/23/23 -1.82% since 01/23/23 -0.43% since 01/23/23 +5.70% since 01/23/23
Low 38.80 on 01/25/23 230.90 on 01/25/23 86.99 on 01/30/23 350.57 on 01/25/23 149.82 on 01/25/23
High 40.51 on 01/26/23 249.83 on 01/27/23 90.49 on 01/26/23 373.42 on 01/27/23 167.24 on 01/27/23
1-Month  
%Chg +8.50% since 12/30/22 +1.21% since 12/30/22 +6.86% since 12/30/22 +7.99% since 12/30/22 +24.26% since 12/30/22
Low 32.58 on 01/05/23 219.35 on 01/06/23 82.26 on 01/03/23 322.44 on 01/06/23 133.03 on 01/03/23
High 40.98 on 01/13/23 249.83 on 01/27/23 90.49 on 01/26/23 373.42 on 01/27/23 167.24 on 01/27/23
3-Month  
%Chg -6.83% since 10/28/22 +2.90% since 10/28/22 +12.91% since 10/28/22 +11.59% since 10/28/22 +1.06% since 10/28/22
Low 32.58 on 01/05/23 213.43 on 11/04/22 74.05 on 11/03/22 278.23 on 11/04/22 126.34 on 12/22/22
High 44.10 on 11/15/22 263.92 on 12/13/22 90.49 on 01/26/23 373.42 on 01/27/23 167.24 on 01/27/23
6-Month  
%Chg -38.14% since 07/29/22 -13.55% since 07/29/22 +12.22% since 07/29/22 -11.39% since 07/29/22 -10.47% since 07/29/22
Low 32.58 on 01/05/23 213.43 on 11/04/22 60.78 on 09/29/22 274.73 on 09/27/22 126.34 on 12/22/22
High 67.59 on 08/08/22 294.18 on 08/15/22 90.49 on 01/26/23 451.15 on 08/15/22 194.37 on 08/08/22
Key Statistics  
Market Capitalization, $K 804,254 1,847,254,400 239,939,536 169,711,024 164,520,000
Shares Outstanding, K 20,330 7,443,804 2,696,253 457,800 1,000,000
Annual Sales 53,910,000 198,270,000,000 42,440,000,000 17,606,000,000 26,492,000,000
Annual Net Income 12,480,000 72,738,000,000 6,717,000,000 4,756,000,000 1,444,000,000
Last Quarter Sales 11,960,000 50,122,000,000 12,275,000,000 4,525,000,000 7,837,000,000
Last Quarter Net Income 1,250,000 17,556,000,000 1,741,000,000 1,176,000,000 210,000,000
60-Month Beta 0.49 0.94 1.02 1.24 1.15
Per-Share Information  
Most Recent Earnings 0.06 on 01/04/23 2.32 on 01/24/23 1.21 on 12/12/22 3.60 on 12/15/22 1.40 on 11/30/22
Latest Earnings Date 01/04/23 01/24/23 03/09/23 12/15/22 03/07/23
Most Recent Dividend 0.060 on 01/27/23 0.680 on 11/16/22 0.320 on 01/09/23 0.013 on 03/24/05 N/A
Next Ex-Dividends Date 01/27/23 02/15/23 01/09/23 N/A N/A
Ratios  
Price/Earnings ttm 73.70 27.19 22.40 33.41 86.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar