Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Simulations Plus Inc (SLP)

Simulations Plus Inc (SLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 31.72 435.00 167.62 517.01 256.00
High 32.41 436.03 167.62 517.58 256.12
Low 31.41 430.41 163.73 506.49 250.96
Last 31.45 430.81 164.53 508.13 252.43
Change -0.44 -4.34 -2.94 -6.90 -2.36
% Change -1.38% -1.00% -1.76% -1.34% -0.93%
Volume 573,500 18,856,398 12,255,781 3,991,600 4,432,967
20-Day Average Volume 139,645 17,253,680 11,658,750 2,912,845 5,949,650
Previous Close 31.89 435.15 167.47 515.03 254.79
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.57 417.55 147.84 559.19 254.09
20-Day Raw Stochastic 0.63% 73.11% 74.49% 2.02% 36.02%
20-Day Relative Strength 26.57% 56.15% 69.46% 37.32% 48.91%
Weighted Alpha -30.58 +28.89 +61.92 -4.83 +12.66
Today's Opinion 88% Sell 56% Buy 100% Buy 8% Sell 88% Sell
Previous Opinion 88% Sell 56% Buy 100% Buy 8% Sell 56% Sell
Last Month's Opinion 88% Sell 24% Buy 72% Buy 48% Buy 24% Sell
Performance  
5-Days  
%Chg -4.15% since 09/11/24 +1.84% since 09/11/24 +4.68% since 09/11/24 -12.45% since 09/11/24 +1.15% since 09/11/24
Low 31.41 on 09/18/24 419.75 on 09/12/24 157.90 on 09/12/24 506.49 on 09/18/24 249.57 on 09/12/24
High 33.07 on 09/13/24 441.85 on 09/17/24 173.99 on 09/16/24 587.75 on 09/12/24 259.37 on 09/17/24
1-Month  
%Chg -13.86% since 08/16/24 +2.95% since 08/16/24 +19.68% since 08/16/24 -8.19% since 08/16/24 -3.99% since 08/16/24
Low 31.41 on 09/18/24 400.80 on 09/06/24 136.46 on 08/19/24 506.49 on 09/18/24 241.44 on 09/06/24
High 37.72 on 08/22/24 441.85 on 09/17/24 173.99 on 09/16/24 587.75 on 09/12/24 271.95 on 08/29/24
3-Month  
%Chg -33.38% since 06/18/24 -3.48% since 06/18/24 +13.75% since 06/18/24 -2.70% since 06/18/24 +8.90% since 06/18/24
Low 31.41 on 09/18/24 385.58 on 08/05/24 125.75 on 08/07/24 500.00 on 08/05/24 232.21 on 08/05/24
High 49.71 on 06/28/24 468.35 on 07/05/24 173.99 on 09/16/24 587.75 on 09/12/24 271.95 on 08/29/24
6-Month  
%Chg -24.81% since 03/18/24 +3.23% since 03/18/24 +28.74% since 03/18/24 -1.12% since 03/18/24 -16.00% since 03/18/24
Low 31.41 on 09/18/24 385.58 on 08/05/24 112.78 on 04/25/24 433.97 on 05/31/24 212.00 on 05/30/24
High 51.22 on 05/15/24 468.35 on 07/05/24 173.99 on 09/16/24 587.75 on 09/12/24 311.80 on 03/21/24
Key Statistics  
Market Capitalization, $K 638,055 3,234,168,000 461,523,872 228,364,336 247,279,120
Shares Outstanding, K 20,008 7,432,306 2,755,860 443,400 969,000
Annual Sales 59,580,000 245,122,000,000 52,961,000,000 19,409,000,000 34,857,000,000
Annual Net Income 9,960,000 88,136,000,000 10,467,000,000 5,428,000,000 4,136,000,000
Last Quarter Sales 18,540,000 64,727,000,000 13,307,000,000 5,408,000,000 9,325,000,000
Last Quarter Net Income 3,140,000 22,036,000,000 2,929,000,000 1,684,000,000 1,429,000,000
60-Month Beta 0.70 0.90 1.01 1.29 1.29
Per-Share Information  
Most Recent Earnings 0.19 on 07/02/24 2.95 on 07/30/24 1.39 on 09/09/24 4.65 on 09/12/24 2.56 on 08/28/24
Latest Earnings Date 10/23/24 10/22/24 09/09/24 09/12/24 08/28/24
Most Recent Dividend 0.060 on 07/29/24 0.750 on 08/15/24 0.400 on 07/11/24 0.013 on 03/24/05 0.400 on 09/18/24
Next Ex-Dividends Date 07/29/24 08/15/24 10/10/24 N/A 09/18/24
Ratios  
Price/Earnings ttm 47.84 36.52 36.24 35.99 35.58
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar