Simulations Plus Inc (SLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLP | MSFT | ORCL | ADBE | CRM |
| Company | Simulations Plus Inc | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 39.40 | 244.51 | 88.47 | 365.90 | 164.07 |
| High | 40.32 | 245.60 | 88.62 | 368.70 | 166.44 |
| Low | 38.99 | 242.20 | 86.99 | 362.83 | 163.40 |
| Last | 39.68 | 242.71 | 87.35 | 363.42 | 164.75 |
| Change | +0.12 | -5.45 | -1.64 | -7.29 | +0.23 |
| % Change | +0.30% | -2.20% | -1.84% | -1.97% | +0.14% |
| Volume | 120,500 | 25,867,301 | 6,255,300 | 2,663,600 | 8,169,700 |
| 20-Day Average Volume | 136,985 | 33,063,484 | 6,743,900 | 2,401,825 | 10,058,130 |
| Previous Close | 39.56 | 248.16 | 88.99 | 370.71 | 164.52 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.47 | 236.88 | 87.12 | 347.88 | 148.76 |
| 20-Day Raw Stochastic | 84.53% | 76.64% | 67.73% | 80.38% | 93.25% |
| 20-Day Relative Strength | 51.15% | 51.91% | 58.11% | 59.41% | 66.70% |
| Weighted Alpha | -11.70 | -18.40 | +14.70 | -17.50 | -17.90 |
| Today's Opinion | 56% Sell | 32% Sell | 100% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 32% Sell | 100% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 01/23/23 | +0.05% since 01/23/23 | -1.82% since 01/23/23 | -0.43% since 01/23/23 | +5.70% since 01/23/23 |
| Low | 38.80 on 01/25/23 | 230.90 on 01/25/23 | 86.99 on 01/30/23 | 350.57 on 01/25/23 | 149.82 on 01/25/23 |
| High | 40.51 on 01/26/23 | 249.83 on 01/27/23 | 90.49 on 01/26/23 | 373.42 on 01/27/23 | 167.24 on 01/27/23 |
| 1-Month | |||||
| %Chg | +8.50% since 12/30/22 | +1.21% since 12/30/22 | +6.86% since 12/30/22 | +7.99% since 12/30/22 | +24.26% since 12/30/22 |
| Low | 32.58 on 01/05/23 | 219.35 on 01/06/23 | 82.26 on 01/03/23 | 322.44 on 01/06/23 | 133.03 on 01/03/23 |
| High | 40.98 on 01/13/23 | 249.83 on 01/27/23 | 90.49 on 01/26/23 | 373.42 on 01/27/23 | 167.24 on 01/27/23 |
| 3-Month | |||||
| %Chg | -6.83% since 10/28/22 | +2.90% since 10/28/22 | +12.91% since 10/28/22 | +11.59% since 10/28/22 | +1.06% since 10/28/22 |
| Low | 32.58 on 01/05/23 | 213.43 on 11/04/22 | 74.05 on 11/03/22 | 278.23 on 11/04/22 | 126.34 on 12/22/22 |
| High | 44.10 on 11/15/22 | 263.92 on 12/13/22 | 90.49 on 01/26/23 | 373.42 on 01/27/23 | 167.24 on 01/27/23 |
| 6-Month | |||||
| %Chg | -38.14% since 07/29/22 | -13.55% since 07/29/22 | +12.22% since 07/29/22 | -11.39% since 07/29/22 | -10.47% since 07/29/22 |
| Low | 32.58 on 01/05/23 | 213.43 on 11/04/22 | 60.78 on 09/29/22 | 274.73 on 09/27/22 | 126.34 on 12/22/22 |
| High | 67.59 on 08/08/22 | 294.18 on 08/15/22 | 90.49 on 01/26/23 | 451.15 on 08/15/22 | 194.37 on 08/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 804,254 | 1,847,254,400 | 239,939,536 | 169,711,024 | 164,520,000 |
| Shares Outstanding, K | 20,330 | 7,443,804 | 2,696,253 | 457,800 | 1,000,000 |
| Annual Sales | 53,910,000 | 198,270,000,000 | 42,440,000,000 | 17,606,000,000 | 26,492,000,000 |
| Annual Net Income | 12,480,000 | 72,738,000,000 | 6,717,000,000 | 4,756,000,000 | 1,444,000,000 |
| Last Quarter Sales | 11,960,000 | 50,122,000,000 | 12,275,000,000 | 4,525,000,000 | 7,837,000,000 |
| Last Quarter Net Income | 1,250,000 | 17,556,000,000 | 1,741,000,000 | 1,176,000,000 | 210,000,000 |
| 60-Month Beta | 0.49 | 0.94 | 1.02 | 1.24 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 01/04/23 | 2.32 on 01/24/23 | 1.21 on 12/12/22 | 3.60 on 12/15/22 | 1.40 on 11/30/22 |
| Latest Earnings Date | 01/04/23 | 01/24/23 | 03/09/23 | 12/15/22 | 03/07/23 |
| Most Recent Dividend | 0.060 on 01/27/23 | 0.680 on 11/16/22 | 0.320 on 01/09/23 | 0.013 on 03/24/05 | N/A |
| Next Ex-Dividends Date | 01/27/23 | 02/15/23 | 01/09/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 73.70 | 27.19 | 22.40 | 33.41 | 86.89 |
