Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Simulations Plus Inc (SLP)

Simulations Plus Inc (SLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 32.12 441.23 518.81 167.25 260.72
High 32.49 441.50 525.73 168.16 269.54
Low 31.75 436.90 518.02 164.51 258.05
Last 32.30 439.20 523.95 167.68 265.58
Change +0.85 +8.39 +15.82 +3.15 +13.15
% Change +2.70% +1.95% +3.11% +1.91% +5.21%
Volume 133,930 11,463,798 2,233,037 6,492,310 8,158,606
20-Day Average Volume 139,681 17,010,396 2,952,164 11,787,717 6,116,098
Previous Close 31.45 430.81 508.13 164.53 252.43
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.32 418.29 557.09 149.22 254.36
20-Day Raw Stochastic 14.34% 92.91% 21.20% 83.12% 82.01%
20-Day Relative Strength 32.43% 60.27% 42.83% 71.32% 59.44%
Weighted Alpha -27.90 +32.25 -0.70 +66.25 +21.36
Today's Opinion 88% Sell 40% Buy 24% Buy 100% Buy 32% Sell
Previous Opinion 88% Sell 56% Buy 8% Sell 100% Buy 88% Sell
Last Month's Opinion 88% Sell 24% Buy 32% Buy 72% Buy 40% Sell
Performance  
5-Days  
%Chg +0.20% since 09/12/24 +2.80% since 09/12/24 -10.71% since 09/12/24 +3.93% since 09/12/24 +5.17% since 09/12/24
Low 31.41 on 09/18/24 425.46 on 09/13/24 506.49 on 09/18/24 161.00 on 09/13/24 250.96 on 09/18/24
High 33.07 on 09/13/24 441.85 on 09/17/24 540.27 on 09/13/24 173.99 on 09/16/24 269.54 on 09/19/24
1-Month  
%Chg -12.47% since 08/19/24 +4.13% since 08/19/24 -7.00% since 08/19/24 +21.61% since 08/19/24 +0.41% since 08/19/24
Low 31.41 on 09/18/24 400.80 on 09/06/24 506.49 on 09/18/24 136.91 on 08/28/24 241.44 on 09/06/24
High 37.72 on 08/22/24 441.85 on 09/17/24 587.75 on 09/12/24 173.99 on 09/16/24 271.95 on 08/29/24
3-Month  
%Chg -31.55% since 06/18/24 -1.66% since 06/18/24 +0.28% since 06/18/24 +15.96% since 06/18/24 +14.95% since 06/18/24
Low 31.41 on 09/18/24 385.58 on 08/05/24 500.00 on 08/05/24 125.75 on 08/07/24 232.21 on 08/05/24
High 49.71 on 06/28/24 468.35 on 07/05/24 587.75 on 09/12/24 173.99 on 09/16/24 271.95 on 08/29/24
6-Month  
%Chg -25.28% since 03/19/24 +4.16% since 03/19/24 +0.48% since 03/19/24 +29.83% since 03/19/24 -11.61% since 03/19/24
Low 31.41 on 09/18/24 385.58 on 08/05/24 433.97 on 05/31/24 112.78 on 04/25/24 212.00 on 05/30/24
High 51.22 on 05/15/24 468.35 on 07/05/24 587.75 on 09/12/24 173.99 on 09/16/24 311.80 on 03/21/24
Key Statistics  
Market Capitalization, $K 629,251 3,201,911,680 225,304,832 453,421,696 244,604,656
Shares Outstanding, K 20,008 7,432,306 443,400 2,755,860 969,000
Annual Sales 59,580,000 245,122,000,000 19,409,000,000 52,961,000,000 34,857,000,000
Annual Net Income 9,960,000 88,136,000,000 5,428,000,000 10,467,000,000 4,136,000,000
Last Quarter Sales 18,540,000 64,727,000,000 5,408,000,000 13,307,000,000 9,325,000,000
Last Quarter Net Income 3,140,000 22,036,000,000 1,684,000,000 2,929,000,000 1,429,000,000
60-Month Beta 0.70 0.90 1.29 1.01 1.29
Per-Share Information  
Most Recent Earnings 0.19 on 07/02/24 2.95 on 07/30/24 4.65 on 09/12/24 1.39 on 09/09/24 2.56 on 08/28/24
Latest Earnings Date 10/23/24 10/22/24 09/12/24 09/09/24 08/28/24
Most Recent Dividend 0.060 on 07/29/24 0.750 on 08/15/24 0.013 on 03/24/05 0.400 on 07/11/24 0.400 on 09/18/24
Next Ex-Dividends Date 07/29/24 11/21/24 N/A 10/10/24 09/18/24
Ratios  
Price/Earnings ttm 47.60 36.85 35.54 35.63 35.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar