Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Simulations Plus Inc (SLP)

Simulations Plus Inc (SLP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 71.89 231.52 462.80 229.35 65.54
High 73.99 235.37 467.32 230.50 66.28
Low 70.32 229.54 456.01 216.34 64.50
Last 71.72 232.38 459.67 216.50 64.51
Change +0.11 +3.39 +0.51 -14.58 -0.79
% Change +0.15% +1.48% +0.11% -6.31% -1.21%
Volume 138,700 37,819,199 3,154,800 20,372,900 20,512,500
20-Day Average Volume 185,575 26,674,209 2,377,250 6,723,300 10,723,550
Previous Close 71.61 228.99 459.16 231.08 65.30
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 80.09 239.66 482.30 237.42 63.01
20-Day Raw Stochastic 12.65% 24.66% 16.94% 0.46% 69.94%
20-Day Relative Strength 44.21% 49.96% 41.73% 38.08% 57.54%
Weighted Alpha +70.80 +40.00 +27.16 +13.45 +33.98
Today's Opinion 56% Buy 72% Buy 8% Buy 40% Sell 100% Buy
Previous Opinion 56% Buy 72% Buy 8% Buy Hold 88% Buy
Last Month's Opinion 88% Buy 100% Buy 24% Sell 8% Sell 88% Buy
Performance  
5-Days  
%Chg -5.46% since 02/19/21 -3.56% since 02/19/21 -4.06% since 02/19/21 -12.19% since 02/19/21 +5.53% since 02/19/21
Low 68.94 on 02/23/21 227.88 on 02/25/21 450.12 on 02/23/21 216.34 on 02/26/21 62.28 on 02/22/21
High 76.65 on 02/25/21 237.93 on 02/22/21 477.35 on 02/24/21 244.52 on 02/22/21 66.36 on 02/25/21
1-Month  
%Chg -8.63% since 01/26/21 +0.02% since 01/26/21 -3.49% since 01/26/21 -4.31% since 01/26/21 +4.39% since 01/26/21
Low 68.94 on 02/23/21 227.88 on 02/25/21 450.12 on 02/23/21 216.34 on 02/26/21 60.21 on 01/29/21
High 90.92 on 02/08/21 246.13 on 02/16/21 506.51 on 02/16/21 251.23 on 02/16/21 66.36 on 02/25/21
3-Month  
%Chg +29.41% since 11/25/20 +8.65% since 11/25/20 -2.21% since 11/25/20 -12.28% since 11/25/20 +12.37% since 11/25/20
Low 53.75 on 12/02/20 209.11 on 12/11/20 450.12 on 02/23/21 212.99 on 01/15/21 57.15 on 11/27/20
High 90.92 on 02/08/21 246.13 on 02/16/21 506.92 on 12/22/20 251.84 on 11/27/20 66.36 on 02/25/21
6-Month  
%Chg +19.31% since 08/26/20 +5.08% since 08/26/20 -13.02% since 08/26/20 -20.50% since 08/26/20 +12.21% since 08/26/20
Low 51.24 on 11/24/20 196.25 on 09/18/20 438.94 on 11/02/20 212.99 on 01/15/21 54.87 on 09/08/20
High 90.92 on 02/08/21 246.13 on 02/16/21 536.88 on 09/02/20 284.50 on 09/02/20 66.36 on 02/25/21
Key Statistics  
Market Capitalization, $K 1,429,694 1,727,092,000 220,267,776 211,438,208 192,245,424
Shares Outstanding, K 19,965 7,542,216 479,719 915,000 2,944,034
Annual Sales 41,590,000 143,015,000,000 12,868,000,000 17,098,000,000 39,068,000,000
Annual Net Income 9,330,000 44,281,000,000 5,260,000,000 126,000,000 10,135,000,000
Last Quarter Sales 10,700,000 43,076,000,000 3,424,000,000 5,419,000,000 9,800,000,000
Last Quarter Net Income 2,480,000 15,463,000,000 2,250,000,000 1,081,000,000 2,442,000,000
60-Month Beta -0.03 0.83 0.98 1.12 0.79
Per-Share Information  
Most Recent Earnings N/A 2.03 on 01/26/21 2.81 on 12/10/20 1.04 on 02/25/21 1.06 on 12/10/20
Latest Earnings Date 04/08/21 01/26/21 03/11/21 02/25/21 03/11/21
Most Recent Dividend 0.060 on 01/22/21 0.560 on 02/17/21 0.013 on 03/24/05 N/A 0.240 on 01/06/21
Next Ex-Dividends Date 01/22/21 02/17/21 N/A N/A 01/06/21
Ratios  
Price/Earnings ttm 133.23 34.96 55.74 91.78 17.30
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar