SLM Corp (SLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLM | COF | DFS | ALLY | SC |
Company | SLM Corp | Capital One Financial Corp | Discover Financial Services | Ally Financial | Santander Consumer USA Holdings |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 22.18 | 148.50 | 143.95 | 34.94 | 41.54 |
High | 22.47 | 153.07 | 143.95 | 34.94 | 41.80 |
Low | 21.92 | 148.11 | 143.95 | 34.94 | 41.51 |
Last | 22.08 | 153.05 | 143.95 | 34.94 | 41.60 |
Change | +0.34 | +7.62 | +0.03 | -0.01 | +0.01 |
% Change | +1.56% | +5.24% | +0.02% | -0.04% | +0.02% |
Volume | 1,472,500 | 3,456,600 | 249 | 6,526 | 9,810,900 |
20-Day Average Volume | 1,318,790 | 2,368,410 | 1,198,057 | 5,318,206 | 711,605 |
Previous Close | 21.74 | 145.43 | 143.92 | 34.96 | 41.59 |
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 21.19 | 142.60 | 134.69 | 38.16 | 41.71 |
20-Day Raw Stochastic | 86.24% | 99.91% | 99.51% | 25.15% | 15.15% |
20-Day Relative Strength | 57.36% | 63.00% | 61.26% | 36.50% | 45.76% |
Weighted Alpha | +51.71 | +50.11 | +62.82 | +15.66 | +47.62 |
Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 24% Sell | 8% Buy |
Previous Opinion | 56% Buy | 96% Buy | 88% Buy | 24% Sell | 8% Buy |
Last Month's Opinion | 40% Buy | 56% Buy | 88% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.60% since 09/12/24 | +11.28% since 09/12/24 | +9.61% since 09/13/24 | +5.99% since 09/13/24 | +0.19% since 01/21/22 |
Low | 21.05 on 09/13/24 | 137.64 on 09/13/24 | 131.31 on 09/16/24 | 32.51 on 09/16/24 | 41.45 on 01/24/22 |
High | 22.47 on 09/19/24 | 153.07 on 09/19/24 | 144.05 on 09/19/24 | 35.22 on 09/19/24 | 41.85 on 01/27/22 |
1-Month | |||||
%Chg | +4.20% since 08/19/24 | +7.08% since 08/19/24 | +6.42% since 08/20/24 | -16.88% since 08/20/24 | -1.61% since 12/28/21 |
Low | 19.64 on 09/10/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 41.45 on 01/24/22 |
High | 22.47 on 09/19/24 | 153.07 on 09/19/24 | 144.05 on 09/19/24 | 43.86 on 08/26/24 | 42.71 on 12/29/21 |
3-Month | |||||
%Chg | +7.65% since 06/18/24 | +11.44% since 06/18/24 | +12.65% since 06/20/24 | -12.62% since 06/20/24 | -0.36% since 10/28/21 |
Low | 19.39 on 08/05/24 | 128.23 on 08/05/24 | 122.34 on 06/27/24 | 31.95 on 09/10/24 | 41.45 on 01/24/22 |
High | 23.95 on 07/18/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 42.87 on 12/13/21 |
6-Month | |||||
%Chg | +6.98% since 03/19/24 | +11.84% since 03/19/24 | +14.45% since 03/20/24 | -12.53% since 03/20/24 | +1.59% since 07/28/21 |
Low | 19.39 on 08/05/24 | 128.23 on 08/05/24 | 119.31 on 04/16/24 | 31.95 on 09/10/24 | 39.33 on 09/01/21 |
High | 23.95 on 07/18/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 42.87 on 12/13/21 |
Key Statistics | |||||
Market Capitalization, $K | 4,851,330 | 58,189,616 | 36,091,968 | 10,627,175 | 12,731,156 |
Shares Outstanding, K | 219,716 | 380,200 | 250,778 | 303,981 | 306,111 |
Annual Sales | 2,839,420,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 8,509,050,000 |
Annual Net Income | 581,390,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 910,910,000 |
Last Quarter Sales | 783,280,000 | 13,240,000,000 | 5,985,000,000 | 4,043,000,000 | 1,955,930,000 |
Last Quarter Net Income | 251,990,000 | 597,000,000 | 1,530,000,000 | 294,000,000 | 763,320,000 |
60-Month Beta | 1.15 | 1.44 | 1.42 | 1.40 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 1.11 on 07/24/24 | 3.14 on 07/23/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | 2.49 on 10/27/21 |
Latest Earnings Date | 10/23/24 | 10/24/24 | 10/16/24 | 10/18/24 | 02/02/22 |
Most Recent Dividend | 0.110 on 09/05/24 | 0.600 on 08/12/24 | 0.700 on 08/22/24 | 0.300 on 07/31/24 | 0.220 on 11/26/21 |
Next Ex-Dividends Date | 09/05/24 | 08/12/24 | 08/22/24 | 07/31/24 | 11/26/21 |
Ratios | |||||
Price/Earnings ttm | 6.77 | 11.15 | 12.06 | 12.61 | 4.14 |