SLM Corp (SLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLM | COF | DFS | ALLY | SC |
| Company | SLM Corp | Capital One Financial Corp | Discover Financial Services | Ally Financial | Santander Consumer USA Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.56 | 142.09 | 122.92 | 39.11 | 41.54 |
| High | 21.85 | 143.22 | 124.04 | 39.52 | 41.80 |
| Low | 21.55 | 141.52 | 122.92 | 38.91 | 41.51 |
| Last | 21.76 | 142.83 | 123.57 | 39.48 | 41.60 |
| Change | +0.13 | +0.27 | -0.04 | +0.08 | +0.01 |
| % Change | +0.60% | +0.19% | -0.03% | +0.20% | +0.02% |
| Volume | 1,510,200 | 1,269,000 | 519,500 | 1,789,500 | 9,810,900 |
| 20-Day Average Volume | 1,511,420 | 2,453,160 | 1,271,855 | 3,608,130 | 711,605 |
| Previous Close | 21.63 | 142.56 | 123.61 | 39.40 | 41.59 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.37 | 142.83 | 124.65 | 38.62 | 41.71 |
| 20-Day Raw Stochastic | 56.64% | 48.08% | 37.82% | 82.76% | 15.15% |
| 20-Day Relative Strength | 56.35% | 51.96% | 49.61% | 55.24% | 45.76% |
| Weighted Alpha | +50.99 | +60.12 | +33.16 | +59.40 | +47.62 |
| Today's Opinion | 100% Buy | 96% Buy | 72% Buy | 96% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 96% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 05/01/24 | +0.84% since 05/01/24 | -0.01% since 05/01/24 | +2.39% since 05/01/24 | +0.19% since 01/21/22 |
| Low | 21.25 on 05/02/24 | 141.46 on 05/02/24 | 122.92 on 05/08/24 | 38.43 on 05/02/24 | 41.45 on 01/24/22 |
| High | 22.74 on 05/07/24 | 144.62 on 05/07/24 | 126.74 on 05/06/24 | 40.08 on 05/07/24 | 41.85 on 01/27/22 |
| 1-Month | |||||
| %Chg | +1.26% since 04/08/24 | -0.76% since 04/08/24 | -1.70% since 04/08/24 | +2.36% since 04/08/24 | -1.61% since 12/28/21 |
| Low | 20.48 on 04/16/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 41.45 on 01/24/22 |
| High | 22.74 on 05/07/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 42.71 on 12/29/21 |
| 3-Month | |||||
| %Chg | +11.59% since 02/08/24 | +5.50% since 02/08/24 | +13.53% since 02/08/24 | +9.09% since 02/08/24 | -0.36% since 10/28/21 |
| Low | 19.27 on 02/13/24 | 129.68 on 02/20/24 | 107.10 on 02/13/24 | 34.85 on 02/13/24 | 41.45 on 01/24/22 |
| High | 22.74 on 05/07/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 |
| 6-Month | |||||
| %Chg | +47.83% since 11/08/23 | +35.93% since 11/08/23 | +46.51% since 11/08/23 | +50.92% since 11/08/23 | +1.59% since 07/28/21 |
| Low | 13.93 on 11/22/23 | 102.63 on 11/10/23 | 82.15 on 11/10/23 | 25.16 on 11/10/23 | 39.33 on 09/01/21 |
| High | 22.74 on 05/07/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,752,457 | 54,201,316 | 30,976,540 | 11,976,064 | 12,731,156 |
| Shares Outstanding, K | 219,716 | 380,200 | 250,599 | 303,961 | 306,111 |
| Annual Sales | 2,839,420,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 8,509,050,000 |
| Annual Net Income | 581,390,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 910,910,000 |
| Last Quarter Sales | 837,720,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 1,955,930,000 |
| Last Quarter Net Income | 289,930,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 763,320,000 |
| 60-Month Beta | 1.17 | 1.46 | 1.43 | 1.39 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 04/24/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 2.49 on 10/27/21 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/17/24 | 04/18/24 | 02/02/22 |
| Most Recent Dividend | 0.110 on 03/01/24 | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 04/30/24 | 0.220 on 11/26/21 |
| Next Ex-Dividends Date | 06/05/24 | 05/10/24 | 05/22/24 | 04/30/24 | 11/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 6.78 | 10.68 | 14.29 | 14.83 | 4.14 |