Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

SLM Corp (SLM)

SLM Corp (SLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 21.55 145.41 138.16 33.74 16.00
High 22.20 148.50 139.88 34.86 16.44
Low 21.44 143.85 135.69 33.70 15.91
Last 21.74 145.43 136.11 34.05 16.01
Change +0.16 +0.35 -1.47 +0.29 +0.01
% Change +0.74% +0.24% -1.07% +0.86% +0.06%
Volume 1,045,900 2,165,300 1,169,900 6,085,800 441,900
20-Day Average Volume 1,303,380 2,264,915 1,244,350 5,187,805 599,175
Previous Close 21.58 145.08 137.58 33.76 16.00
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.14 141.93 133.53 38.85 15.85
20-Day Raw Stochastic 82.07% 81.89% 76.65% 17.63% 63.34%
20-Day Relative Strength 54.82% 55.64% 53.96% 32.47% 54.59%
Weighted Alpha +48.53 +40.11 +50.94 +11.64 -3.92
Today's Opinion 56% Buy 96% Buy 80% Buy 24% Sell 8% Buy
Previous Opinion 56% Buy 96% Buy 80% Buy 24% Sell 8% Buy
Last Month's Opinion 40% Buy 56% Buy 88% Buy 96% Buy 40% Sell
Performance  
5-Days  
%Chg +8.43% since 09/11/24 +6.57% since 09/11/24 +5.77% since 09/11/24 +3.59% since 09/11/24 +9.21% since 09/11/24
Low 20.09 on 09/12/24 134.73 on 09/12/24 126.19 on 09/12/24 32.28 on 09/12/24 14.83 on 09/12/24
High 22.20 on 09/18/24 148.50 on 09/18/24 139.88 on 09/18/24 34.86 on 09/18/24 16.44 on 09/18/24
1-Month  
%Chg +3.23% since 08/16/24 +4.21% since 08/16/24 +1.73% since 08/16/24 -18.99% since 08/16/24 +3.89% since 08/16/24
Low 19.64 on 09/10/24 131.55 on 09/10/24 123.74 on 09/10/24 31.95 on 09/10/24 14.36 on 09/11/24
High 22.20 on 09/18/24 148.50 on 09/18/24 139.88 on 09/18/24 43.86 on 08/26/24 16.97 on 08/30/24
3-Month  
%Chg +6.00% since 06/18/24 +5.89% since 06/18/24 +7.23% since 06/18/24 -14.98% since 06/18/24 +12.27% since 06/18/24
Low 19.39 on 08/05/24 128.23 on 08/05/24 122.34 on 06/27/24 31.95 on 09/10/24 13.95 on 07/10/24
High 23.95 on 07/18/24 153.35 on 07/18/24 147.61 on 07/18/24 45.46 on 07/31/24 16.97 on 08/30/24
6-Month  
%Chg +6.00% since 03/18/24 +6.72% since 03/18/24 +13.07% since 03/18/24 -10.35% since 03/18/24 -1.54% since 03/18/24
Low 19.39 on 08/05/24 128.23 on 08/05/24 119.31 on 04/16/24 31.95 on 09/10/24 13.95 on 07/10/24
High 23.95 on 07/18/24 153.35 on 07/18/24 147.61 on 07/18/24 45.46 on 07/31/24 17.56 on 04/04/24
Key Statistics  
Market Capitalization, $K 4,741,471 55,159,420 34,502,036 10,262,398 1,789,200
Shares Outstanding, K 219,716 380,200 250,778 303,981 111,825
Annual Sales 2,839,420,000 49,484,000,000 20,606,000,000 15,971,000,000 4,828,000,000
Annual Net Income 581,390,000 4,887,000,000 2,940,000,000 1,020,000,000 228,000,000
Last Quarter Sales 783,280,000 13,240,000,000 5,985,000,000 4,043,000,000 1,090,000,000
Last Quarter Net Income 251,990,000 597,000,000 1,530,000,000 294,000,000 36,000,000
60-Month Beta 1.15 1.44 1.42 1.40 1.39
Per-Share Information  
Most Recent Earnings 1.11 on 07/24/24 3.14 on 07/23/24 6.06 on 07/17/24 0.97 on 07/17/24 0.48 on 07/24/24
Latest Earnings Date 10/23/24 10/24/24 10/16/24 10/16/24 10/23/24
Most Recent Dividend 0.110 on 09/05/24 0.600 on 08/12/24 0.700 on 08/22/24 0.300 on 07/31/24 0.160 on 09/06/24
Next Ex-Dividends Date 09/05/24 08/12/24 08/22/24 07/31/24 09/06/24
Ratios  
Price/Earnings ttm 6.61 10.81 11.86 12.23 5.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar