SLM Corp (SLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLM | COF | DFS | ALLY | NAVI |
| Company | SLM Corp | Capital One Financial Corp | Discover Financial Services | Ally Financial | Navient Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.18 | 148.50 | 138.87 | 34.61 | 16.39 |
| High | 22.47 | 151.36 | 141.28 | 34.96 | 16.39 |
| Low | 21.93 | 148.11 | 138.40 | 34.19 | 16.16 |
| Last | 22.38 | 150.92 | 141.81 | 34.78 | 16.20 |
| Change | +0.64 | +5.49 | +5.70 | +0.73 | +0.19 |
| % Change | +2.94% | +3.78% | +4.19% | +2.14% | +1.19% |
| Volume | 232,578 | 1,299,367 | 510,734 | 1,553,643 | 124,071 |
| 20-Day Average Volume | 1,256,395 | 2,258,412 | 1,184,002 | 5,185,895 | 581,167 |
| Previous Close | 21.74 | 145.43 | 136.11 | 34.05 | 16.01 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.21 | 142.46 | 133.91 | 38.50 | 15.88 |
| 20-Day Raw Stochastic | 95.77% | 95.15% | 98.32% | 22.92% | 71.79% |
| 20-Day Relative Strength | 59.18% | 60.74% | 58.79% | 35.34% | 56.55% |
| Weighted Alpha | +54.25 | +46.63 | +58.33 | +14.47 | -2.10 |
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 96% Buy | 80% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Buy | 96% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.89% since 09/12/24 | +9.35% since 09/12/24 | +9.07% since 09/12/24 | +5.57% since 09/12/24 | +4.98% since 09/12/24 |
| Low | 21.05 on 09/13/24 | 137.64 on 09/13/24 | 129.85 on 09/13/24 | 32.51 on 09/16/24 | 15.52 on 09/13/24 |
| High | 22.47 on 09/19/24 | 151.36 on 09/19/24 | 141.28 on 09/19/24 | 34.96 on 09/19/24 | 16.44 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.47% since 08/19/24 | +5.23% since 08/19/24 | +3.19% since 08/19/24 | -18.92% since 08/19/24 | +4.57% since 08/19/24 |
| Low | 19.64 on 09/10/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 14.36 on 09/11/24 |
| High | 22.47 on 09/19/24 | 151.36 on 09/19/24 | 141.28 on 09/19/24 | 43.86 on 08/26/24 | 16.97 on 08/30/24 |
| 3-Month | |||||
| %Chg | +8.97% since 06/18/24 | +9.51% since 06/18/24 | +11.07% since 06/18/24 | -13.41% since 06/18/24 | +13.81% since 06/18/24 |
| Low | 19.39 on 08/05/24 | 128.23 on 08/05/24 | 122.34 on 06/27/24 | 31.95 on 09/10/24 | 13.95 on 07/10/24 |
| High | 23.95 on 07/18/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 16.97 on 08/30/24 |
| 6-Month | |||||
| %Chg | +8.28% since 03/19/24 | +9.90% since 03/19/24 | +16.29% since 03/19/24 | -8.42% since 03/19/24 | -1.99% since 03/19/24 |
| Low | 19.39 on 08/05/24 | 128.23 on 08/05/24 | 119.31 on 04/16/24 | 31.95 on 09/10/24 | 13.95 on 07/10/24 |
| High | 23.95 on 07/18/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 17.56 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,776,626 | 55,292,484 | 34,133,392 | 10,350,552 | 1,790,318 |
| Shares Outstanding, K | 219,716 | 380,200 | 250,778 | 303,981 | 111,825 |
| Annual Sales | 2,839,420,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 4,828,000,000 |
| Annual Net Income | 581,390,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 228,000,000 |
| Last Quarter Sales | 783,280,000 | 13,240,000,000 | 5,985,000,000 | 4,043,000,000 | 1,090,000,000 |
| Last Quarter Net Income | 251,990,000 | 597,000,000 | 1,530,000,000 | 294,000,000 | 36,000,000 |
| 60-Month Beta | 1.15 | 1.44 | 1.42 | 1.40 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 07/24/24 | 3.14 on 07/23/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | 0.48 on 07/24/24 |
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/16/24 | 10/16/24 | 10/23/24 |
| Most Recent Dividend | 0.110 on 09/05/24 | 0.600 on 08/12/24 | 0.700 on 08/22/24 | 0.300 on 07/31/24 | 0.160 on 09/06/24 |
| Next Ex-Dividends Date | 09/05/24 | 08/12/24 | 08/22/24 | 07/31/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.72 | 11.13 | 12.19 | 12.50 | 6.04 |