Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Solera Holdings (SLH)

Solera Holdings (SLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 55.82 441.23 518.81 167.25 260.72
High 55.85 441.50 527.48 168.16 269.54
Low 55.80 436.90 518.02 164.51 258.05
Last 55.84 438.69 526.44 167.59 265.99
Change +0.03 +7.88 +18.31 +3.06 +13.56
% Change +0.05% +1.83% +3.60% +1.86% +5.37%
Volume 4,291,200 21,674,199 3,580,300 10,074,764 11,022,629
20-Day Average Volume 1,335,475 17,536,109 3,022,055 11,974,585 6,268,520
Previous Close 55.81 430.81 508.13 164.53 252.43
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 55.07 418.27 557.22 149.21 254.33
20-Day Raw Stochastic 89.82% 92.30% 24.55% 82.74% 80.47%
20-Day Relative Strength 63.68% 60.15% 43.70% 71.25% 59.16%
Weighted Alpha +8.80 +32.15 +0.02 +66.07 +21.07
Today's Opinion N/A 40% Buy 24% Buy 100% Buy 32% Sell
Previous Opinion N/A 56% Buy 8% Sell 100% Buy 88% Sell
Last Month's Opinion N/A 24% Buy 32% Buy 72% Buy 40% Sell
Performance  
5-Days  
%Chg +0.78% since 02/25/16 +2.74% since 09/12/24 -10.25% since 09/12/24 +3.85% since 09/12/24 +4.98% since 09/12/24
Low 55.07 on 02/26/16 425.46 on 09/13/24 506.49 on 09/18/24 161.00 on 09/13/24 250.96 on 09/18/24
High 55.85 on 03/03/16 441.85 on 09/17/24 540.27 on 09/13/24 173.99 on 09/16/24 269.54 on 09/19/24
1-Month  
%Chg +2.65% since 02/03/16 +4.07% since 08/19/24 -6.51% since 08/19/24 +21.51% since 08/19/24 +0.23% since 08/19/24
Low 53.81 on 02/04/16 400.80 on 09/06/24 506.49 on 09/18/24 136.91 on 08/28/24 241.44 on 09/06/24
High 56.07 on 02/24/16 441.85 on 09/17/24 587.75 on 09/12/24 173.99 on 09/16/24 271.95 on 08/29/24
3-Month  
%Chg +2.95% since 12/03/15 -1.71% since 06/18/24 +0.80% since 06/18/24 +15.87% since 06/18/24 +14.74% since 06/18/24
Low 51.84 on 01/25/16 385.58 on 08/05/24 500.00 on 08/05/24 125.75 on 08/07/24 232.21 on 08/05/24
High 56.07 on 02/24/16 468.35 on 07/05/24 587.75 on 09/12/24 173.99 on 09/16/24 271.95 on 08/29/24
6-Month  
%Chg +12.06% since 09/03/15 +4.10% since 03/19/24 +1.01% since 03/19/24 +29.72% since 03/19/24 -11.76% since 03/19/24
Low 46.01 on 09/10/15 385.58 on 08/05/24 433.97 on 05/31/24 112.78 on 04/25/24 212.00 on 05/30/24
High 56.07 on 02/24/16 468.35 on 07/05/24 587.75 on 09/12/24 173.99 on 09/16/24 311.80 on 03/21/24
Key Statistics  
Market Capitalization, $K 3,811,540 3,201,911,680 225,304,832 453,421,696 244,604,656
Shares Outstanding, K 68,300 7,432,306 443,400 2,755,860 969,000
Annual Sales 1,140,850,000 245,122,000,000 19,409,000,000 52,961,000,000 34,857,000,000
Annual Net Income -100,830,000 88,136,000,000 5,428,000,000 10,467,000,000 4,136,000,000
Last Quarter Sales 308,050,000 64,727,000,000 5,408,000,000 13,307,000,000 9,325,000,000
Last Quarter Net Income 53,010,000 22,036,000,000 1,684,000,000 2,929,000,000 1,429,000,000
60-Month Beta 0.26 0.90 1.29 1.01 1.29
Per-Share Information  
Most Recent Earnings 0.72 on 01/29/16 2.95 on 07/30/24 4.65 on 09/12/24 1.39 on 09/09/24 2.56 on 08/28/24
Latest Earnings Date 02/04/16 10/22/24 09/12/24 09/09/24 08/28/24
Most Recent Dividend 0.225 on 02/09/16 0.750 on 08/15/24 0.013 on 03/24/05 0.400 on 07/11/24 0.400 on 09/18/24
Next Ex-Dividends Date 02/09/16 11/21/24 N/A 10/10/24 09/18/24
Ratios  
Price/Earnings ttm 22.06 36.85 35.54 35.63 35.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar