Solera Holdings (SLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLH | MSFT | ADBE | ORCL | CRM |
| Company | Solera Holdings | Microsoft Corp | Adobe Systems Inc | Oracle Corp | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 55.82 | 435.00 | 517.01 | 167.62 | 256.00 |
| High | 55.85 | 436.03 | 517.58 | 167.62 | 256.12 |
| Low | 55.80 | 430.41 | 506.49 | 163.73 | 250.96 |
| Last | 55.84 | 430.81 | 508.13 | 164.53 | 252.43 |
| Change | +0.03 | -4.34 | -6.90 | -2.94 | -2.36 |
| % Change | +0.05% | -1.00% | -1.34% | -1.76% | -0.93% |
| Volume | 4,291,200 | 18,856,398 | 3,991,600 | 12,256,790 | 4,434,872 |
| 20-Day Average Volume | 1,335,475 | 17,253,680 | 2,912,845 | 11,658,750 | 5,949,650 |
| Previous Close | 55.81 | 435.15 | 515.03 | 167.47 | 254.79 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.07 | 417.55 | 559.19 | 147.84 | 254.09 |
| 20-Day Raw Stochastic | 89.82% | 73.11% | 2.02% | 74.49% | 36.02% |
| 20-Day Relative Strength | 63.68% | 56.15% | 37.32% | 69.46% | 48.91% |
| Weighted Alpha | +8.80 | +28.89 | -4.83 | +61.92 | +12.66 |
| Today's Opinion | N/A | 56% Buy | 8% Sell | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 56% Buy | 8% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | N/A | 24% Buy | 48% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 02/25/16 | +1.84% since 09/11/24 | -12.45% since 09/11/24 | +4.68% since 09/11/24 | +1.15% since 09/11/24 |
| Low | 55.07 on 02/26/16 | 419.75 on 09/12/24 | 506.49 on 09/18/24 | 157.90 on 09/12/24 | 249.57 on 09/12/24 |
| High | 55.85 on 03/03/16 | 441.85 on 09/17/24 | 587.75 on 09/12/24 | 173.99 on 09/16/24 | 259.37 on 09/17/24 |
| 1-Month | |||||
| %Chg | +2.65% since 02/03/16 | +2.95% since 08/16/24 | -8.19% since 08/16/24 | +19.68% since 08/16/24 | -3.99% since 08/16/24 |
| Low | 53.81 on 02/04/16 | 400.80 on 09/06/24 | 506.49 on 09/18/24 | 136.46 on 08/19/24 | 241.44 on 09/06/24 |
| High | 56.07 on 02/24/16 | 441.85 on 09/17/24 | 587.75 on 09/12/24 | 173.99 on 09/16/24 | 271.95 on 08/29/24 |
| 3-Month | |||||
| %Chg | +2.95% since 12/03/15 | -3.48% since 06/18/24 | -2.70% since 06/18/24 | +13.75% since 06/18/24 | +8.90% since 06/18/24 |
| Low | 51.84 on 01/25/16 | 385.58 on 08/05/24 | 500.00 on 08/05/24 | 125.75 on 08/07/24 | 232.21 on 08/05/24 |
| High | 56.07 on 02/24/16 | 468.35 on 07/05/24 | 587.75 on 09/12/24 | 173.99 on 09/16/24 | 271.95 on 08/29/24 |
| 6-Month | |||||
| %Chg | +12.06% since 09/03/15 | +3.23% since 03/18/24 | -1.12% since 03/18/24 | +28.74% since 03/18/24 | -16.00% since 03/18/24 |
| Low | 46.01 on 09/10/15 | 385.58 on 08/05/24 | 433.97 on 05/31/24 | 112.78 on 04/25/24 | 212.00 on 05/30/24 |
| High | 56.07 on 02/24/16 | 468.35 on 07/05/24 | 587.75 on 09/12/24 | 173.99 on 09/16/24 | 311.80 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,811,540 | 3,234,168,000 | 228,364,336 | 461,523,872 | 247,279,120 |
| Shares Outstanding, K | 68,300 | 7,432,306 | 443,400 | 2,755,860 | 969,000 |
| Annual Sales | 1,140,850,000 | 245,122,000,000 | 19,409,000,000 | 52,961,000,000 | 34,857,000,000 |
| Annual Net Income | -100,830,000 | 88,136,000,000 | 5,428,000,000 | 10,467,000,000 | 4,136,000,000 |
| Last Quarter Sales | 308,050,000 | 64,727,000,000 | 5,408,000,000 | 13,307,000,000 | 9,325,000,000 |
| Last Quarter Net Income | 53,010,000 | 22,036,000,000 | 1,684,000,000 | 2,929,000,000 | 1,429,000,000 |
| 60-Month Beta | 0.26 | 0.90 | 1.29 | 1.01 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/29/16 | 2.95 on 07/30/24 | 4.65 on 09/12/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 |
| Latest Earnings Date | 02/04/16 | 10/22/24 | 09/12/24 | 09/09/24 | 08/28/24 |
| Most Recent Dividend | 0.225 on 02/09/16 | 0.750 on 08/15/24 | 0.013 on 03/24/05 | 0.400 on 07/11/24 | 0.400 on 09/18/24 |
| Next Ex-Dividends Date | 02/09/16 | 08/15/24 | N/A | 10/10/24 | 09/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.06 | 36.52 | 35.99 | 36.24 | 35.58 |