Solera Holdings (SLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLH | MSFT | ADBE | ORCL | CRM |
| Company | Solera Holdings | Microsoft Corp | Adobe Systems Inc | Oracle Corp | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 55.82 | 414.66 | 492.51 | 118.00 | 275.59 |
| High | 55.85 | 414.67 | 496.76 | 119.13 | 278.88 |
| Low | 55.80 | 409.09 | 489.14 | 117.29 | 274.07 |
| Last | 55.84 | 409.34 | 492.27 | 117.93 | 277.18 |
| Change | +0.03 | -4.20 | -1.32 | -0.41 | +1.55 |
| % Change | +0.05% | -1.02% | -0.27% | -0.35% | +0.56% |
| Volume | 4,291,200 | 18,003,766 | 2,362,778 | 5,899,240 | 3,240,746 |
| 20-Day Average Volume | 1,335,475 | 21,068,818 | 2,757,534 | 6,120,662 | 5,217,882 |
| Previous Close | 55.81 | 413.54 | 493.59 | 118.34 | 275.63 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.07 | 407.67 | 476.32 | 117.26 | 277.40 |
| 20-Day Raw Stochastic | 89.82% | 51.55% | 87.68% | 46.65% | 30.78% |
| 20-Day Relative Strength | 63.68% | 49.94% | 48.24% | 49.27% | 44.39% |
| Weighted Alpha | +8.80 | +30.32 | +23.25 | +16.71 | +34.37 |
| Today's Opinion | N/A | 56% Buy | 72% Sell | 56% Buy | 8% Buy |
| Previous Opinion | N/A | 64% Buy | 72% Sell | 56% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 02/25/16 | +5.14% since 04/30/24 | +6.36% since 04/30/24 | +3.67% since 04/30/24 | +3.06% since 04/30/24 |
| Low | 55.07 on 02/26/16 | 390.31 on 05/01/24 | 460.36 on 05/01/24 | 113.65 on 05/01/24 | 266.55 on 05/01/24 |
| High | 55.85 on 03/03/16 | 414.67 on 05/07/24 | 496.76 on 05/07/24 | 119.13 on 05/07/24 | 278.88 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.65% since 02/03/16 | -3.80% since 04/05/24 | +1.47% since 04/05/24 | -5.58% since 04/05/24 | -8.19% since 04/05/24 |
| Low | 53.81 on 02/04/16 | 388.03 on 04/25/24 | 460.36 on 05/01/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 |
| High | 56.07 on 02/24/16 | 429.37 on 04/11/24 | 496.76 on 05/07/24 | 125.11 on 04/08/24 | 305.60 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.95% since 12/03/15 | -1.14% since 02/07/24 | -20.07% since 02/07/24 | +0.56% since 02/07/24 | -4.04% since 02/07/24 |
| Low | 51.84 on 01/25/16 | 388.03 on 04/25/24 | 460.36 on 05/01/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 |
| High | 56.07 on 02/24/16 | 430.82 on 03/21/24 | 628.07 on 02/09/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| 6-Month | |||||
| %Chg | +12.06% since 09/03/15 | +13.54% since 11/07/23 | -15.88% since 11/07/23 | +8.20% since 11/07/23 | +30.84% since 11/07/23 |
| Low | 46.01 on 09/10/15 | 360.36 on 11/09/23 | 460.36 on 05/01/24 | 99.26 on 12/13/23 | 208.84 on 11/10/23 |
| High | 56.07 on 02/24/16 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,811,540 | 3,073,555,840 | 221,128,320 | 325,257,472 | 266,809,840 |
| Shares Outstanding, K | 68,300 | 7,432,306 | 448,000 | 2,748,500 | 968,000 |
| Annual Sales | 1,140,850,000 | 211,915,000,000 | 19,409,000,000 | 49,954,000,000 | 34,857,000,000 |
| Annual Net Income | -100,830,000 | 72,361,000,000 | 5,428,000,000 | 8,503,000,000 | 4,136,000,000 |
| Last Quarter Sales | 308,050,000 | 61,858,000,000 | 5,182,000,000 | 13,280,000,000 | 9,287,000,000 |
| Last Quarter Net Income | 53,010,000 | 21,939,000,000 | 620,000,000 | 2,401,000,000 | 1,446,000,000 |
| 60-Month Beta | 0.26 | 0.89 | 1.28 | 1.03 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/29/16 | 2.94 on 04/25/24 | 4.48 on 03/14/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 |
| Latest Earnings Date | 02/04/16 | 04/25/24 | 06/20/24 | 06/10/24 | 05/29/24 |
| Most Recent Dividend | 0.225 on 02/09/16 | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 04/09/24 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | 02/09/16 | 05/15/24 | N/A | 04/09/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.06 | 35.21 | 36.42 | 25.91 | 44.28 |