Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Silgan Holdings (SLGN)

Silgan Holdings (SLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ  
Open 52.14 70.62 94.00 31.57  
High 52.23 72.21 94.43 32.16  
Low 51.67 69.10 93.15 29.13  
Last 51.97 69.49 93.87 29.50  
Change +0.52 -2.42 +0.74 -2.04  
% Change +1.01% -3.37% +0.79% -6.47%  
Volume 164,787 2,937,100 158,028 12,480,400  
20-Day Average Volume 444,770 2,101,865 1,004,346 917,440  
Previous Close 51.45 71.91 93.13 31.54  
Industry Containers - Metal & Glass Containers - Metal & Glass Containers - Metal & Glass Containers - Metal & Glass  
Has Options Yes No Yes No  
Technicals  
20-Day Moving Average 50.92 83.15 90.71 35.32  
20-Day Raw Stochastic 82.79% 1.88% 88.78% 3.63%  
20-Day Relative Strength 61.49% 26.97% 70.20% 43.05%  
Weighted Alpha +23.01 -29.50 +14.21 -3.60  
Today's Opinion 100% Buy 100% Sell 100% Buy 40% Sell  
Previous Opinion 100% Buy 100% Sell 100% Buy 16% Sell  
Last Month's Opinion 88% Buy 48% Sell 56% Buy 24% Sell  
Performance  
5-Days  
%Chg +3.56% since 09/12/24 -13.83% since 05/02/22 +3.93% since 09/12/24 -19.29% since 06/23/20  
Low 50.24 on 09/13/24 69.10 on 05/09/22 90.14 on 09/13/24 29.13 on 06/30/20  
High 52.22 on 09/19/24 83.22 on 05/04/22 94.43 on 09/19/24 37.11 on 06/25/20  
1-Month  
%Chg +3.62% since 08/19/24 -20.51% since 04/08/22 +5.12% since 08/19/24 -7.93% since 05/29/20  
Low 48.75 on 09/11/24 69.10 on 05/09/22 87.50 on 08/20/24 29.13 on 06/30/20  
High 52.41 on 08/30/24 89.89 on 04/20/22 94.43 on 09/19/24 39.31 on 06/05/20  
3-Month  
%Chg +17.76% since 06/18/24 -26.11% since 02/09/22 +22.57% since 06/18/24 +15.19% since 03/30/20  
Low 41.14 on 07/05/24 69.10 on 05/09/22 70.84 on 07/05/24 19.60 on 04/16/20  
High 52.84 on 08/01/24 94.79 on 03/25/22 94.43 on 09/19/24 39.31 on 06/05/20  
6-Month  
%Chg +16.86% since 03/19/24 -23.87% since 11/09/21 +21.27% since 03/19/24 -22.04% since 12/30/19  
Low 41.14 on 07/05/24 69.10 on 05/09/22 70.84 on 07/05/24 18.41 on 03/18/20  
High 52.84 on 08/01/24 97.99 on 02/01/22 94.43 on 09/19/24 45.75 on 01/29/20  
Key Statistics  
Market Capitalization, $K 5,493,574 22,222,138 11,246,100 1,308,620  
Shares Outstanding, K 106,775 319,789 120,757 44,360  
Annual Sales 5,988,210,000 13,811,000,000 12,010,000,000 612,630,000  
Annual Net Income 325,970,000 878,000,000 450,000,000 83,730,000  
Last Quarter Sales 1,381,370,000 3,716,000,000 3,040,000,000 149,040,000  
Last Quarter Net Income 76,100,000 446,000,000 174,000,000 8,300,000  
60-Month Beta 0.67 0.55 0.85 1.53  
Per-Share Information  
Most Recent Earnings 0.88 on 07/31/24 0.77 on 05/05/22 1.81 on 07/22/24 0.51 on 05/01/20  
Latest Earnings Date 10/23/24 05/05/22 10/28/24 07/23/20  
Most Recent Dividend 0.190 on 09/03/24 0.200 on 02/28/22 0.250 on 08/15/24 0.303 on 06/18/20  
Next Ex-Dividends Date 09/03/24 05/31/22 08/15/24 06/18/20  
Ratios  
Price/Earnings ttm 15.30 20.31 15.90 14.81  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar