Silgan Holdings (SLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGN | BLL | CCK | MINI | |
| Company | Silgan Holdings | Ball Corp | Crown Cork & Seal Company | Mobile Mini Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | |
| Open | 51.52 | 70.62 | 93.87 | 31.57 | |
| High | 51.62 | 72.21 | 94.34 | 32.16 | |
| Low | 51.01 | 69.10 | 93.13 | 29.13 | |
| Last | 51.37 | 69.49 | 93.70 | 29.50 | |
| Change | -0.65 | -2.42 | -0.73 | -2.04 | |
| % Change | -1.25% | -3.37% | -0.77% | -6.47% | |
| Volume | 708,600 | 2,937,100 | 1,370,900 | 12,480,400 | |
| 20-Day Average Volume | 485,480 | 2,101,865 | 1,067,590 | 917,440 | |
| Previous Close | 52.02 | 71.91 | 94.43 | 31.54 | |
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | |
| Has Options | Yes | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 50.97 | 83.15 | 90.94 | 35.32 | |
| 20-Day Raw Stochastic | 71.58% | 1.88% | 88.45% | 3.63% | |
| 20-Day Relative Strength | 58.21% | 26.97% | 68.07% | 43.05% | |
| Weighted Alpha | +21.67 | -29.50 | +14.22 | -3.60 | |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 40% Sell | |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 16% Sell | |
| Last Month's Opinion | 88% Buy | 48% Sell | 56% Buy | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 09/13/24 | -13.83% since 05/02/22 | +2.58% since 09/13/24 | -19.29% since 06/23/20 | |
| Low | 50.67 on 09/16/24 | 69.10 on 05/09/22 | 91.29 on 09/16/24 | 29.13 on 06/30/20 | |
| High | 52.26 on 09/19/24 | 83.22 on 05/04/22 | 94.46 on 09/19/24 | 37.11 on 06/25/20 | |
| 1-Month | |||||
| %Chg | +2.33% since 08/20/24 | -20.51% since 04/08/22 | +6.71% since 08/20/24 | -7.93% since 05/29/20 | |
| Low | 48.75 on 09/11/24 | 69.10 on 05/09/22 | 87.88 on 08/29/24 | 29.13 on 06/30/20 | |
| High | 52.41 on 08/30/24 | 89.89 on 04/20/22 | 94.46 on 09/19/24 | 39.31 on 06/05/20 | |
| 3-Month | |||||
| %Chg | +16.12% since 06/20/24 | -26.11% since 02/09/22 | +21.29% since 06/20/24 | +15.19% since 03/30/20 | |
| Low | 41.14 on 07/05/24 | 69.10 on 05/09/22 | 70.84 on 07/05/24 | 19.60 on 04/16/20 | |
| High | 52.84 on 08/01/24 | 94.79 on 03/25/22 | 94.46 on 09/19/24 | 39.31 on 06/05/20 | |
| 6-Month | |||||
| %Chg | +14.61% since 03/20/24 | -23.87% since 11/09/21 | +21.23% since 03/20/24 | -22.04% since 12/30/19 | |
| Low | 41.14 on 07/05/24 | 69.10 on 05/09/22 | 70.84 on 07/05/24 | 18.41 on 03/18/20 | |
| High | 52.84 on 08/01/24 | 97.99 on 02/01/22 | 94.46 on 09/19/24 | 45.75 on 01/29/20 | |
| Key Statistics | |||||
| Market Capitalization, $K | 5,485,032 | 22,222,138 | 11,314,931 | 1,308,620 | |
| Shares Outstanding, K | 106,775 | 319,789 | 120,757 | 44,360 | |
| Annual Sales | 5,988,210,000 | 13,811,000,000 | 12,010,000,000 | 612,630,000 | |
| Annual Net Income | 325,970,000 | 878,000,000 | 450,000,000 | 83,730,000 | |
| Last Quarter Sales | 1,381,370,000 | 3,716,000,000 | 3,040,000,000 | 149,040,000 | |
| Last Quarter Net Income | 76,100,000 | 446,000,000 | 174,000,000 | 8,300,000 | |
| 60-Month Beta | 0.67 | 0.55 | 0.85 | 1.53 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 07/31/24 | 0.77 on 05/05/22 | 1.81 on 07/22/24 | 0.51 on 05/01/20 | |
| Latest Earnings Date | 10/23/24 | 05/05/22 | 10/17/24 | 07/23/20 | |
| Most Recent Dividend | 0.190 on 09/03/24 | 0.200 on 02/28/22 | 0.250 on 08/15/24 | 0.303 on 06/18/20 | |
| Next Ex-Dividends Date | 09/03/24 | 05/31/22 | 08/15/24 | 06/18/20 | |
| Ratios | |||||
| Price/Earnings ttm | 15.48 | 20.31 | 16.28 | 14.81 | |