Silgan Holdings (SLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGN | BLL | CCK | ||
| Company | Silgan Holdings | Ball Corp | Crown Cork & Seal Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.69 | 70.62 | 82.53 | ||
| High | 48.25 | 72.21 | 84.38 | ||
| Low | 44.28 | 69.10 | 81.66 | ||
| Last | 44.72 | 69.49 | 83.06 | ||
| Change | -1.94 | -2.42 | +0.99 | ||
| % Change | -4.16% | -3.37% | +1.21% | ||
| Volume | 1,360,341 | 2,937,100 | 1,847,398 | ||
| 20-Day Average Volume | 615,167 | 2,101,865 | 1,261,980 | ||
| Previous Close | 46.66 | 71.91 | 82.07 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.41 | 83.15 | 78.82 | ||
| 20-Day Raw Stochastic | 8.09% | 1.88% | 74.95% | ||
| 20-Day Relative Strength | 39.82% | 26.97% | 62.55% | ||
| Weighted Alpha | -4.73 | -29.50 | -3.13 | ||
| Today's Opinion | 48% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 04/24/24 | -13.83% since 05/02/22 | +5.37% since 04/24/24 | ||
| Low | 44.28 on 05/01/24 | 69.10 on 05/09/22 | 78.16 on 04/25/24 | ||
| High | 48.25 on 05/01/24 | 83.22 on 05/04/22 | 85.66 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -8.12% since 04/01/24 | -20.51% since 04/08/22 | +4.73% since 04/01/24 | ||
| Low | 44.28 on 05/01/24 | 69.10 on 05/09/22 | 75.28 on 04/15/24 | ||
| High | 49.72 on 04/10/24 | 89.89 on 04/20/22 | 85.66 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | -3.56% since 02/01/24 | -26.11% since 02/09/22 | -7.35% since 02/01/24 | ||
| Low | 42.90 on 03/06/24 | 69.10 on 05/09/22 | 69.61 on 02/06/24 | ||
| High | 49.72 on 04/10/24 | 94.79 on 03/25/22 | 89.25 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | +9.77% since 11/01/23 | -23.87% since 11/09/21 | +2.66% since 11/01/23 | ||
| Low | 40.01 on 11/13/23 | 69.10 on 05/09/22 | 69.61 on 02/06/24 | ||
| High | 49.72 on 04/10/24 | 97.99 on 02/01/22 | 93.79 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,982,122 | 22,222,138 | 9,913,562 | ||
| Shares Outstanding, K | 106,775 | 319,789 | 120,794 | ||
| Annual Sales | 5,988,210,000 | 13,811,000,000 | 12,010,000,000 | ||
| Annual Net Income | 325,970,000 | 878,000,000 | 450,000,000 | ||
| Last Quarter Sales | 1,340,100,000 | 3,716,000,000 | 2,858,000,000 | ||
| Last Quarter Net Income | 64,430,000 | 446,000,000 | 32,000,000 | ||
| 60-Month Beta | 0.68 | 0.55 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 01/31/24 | 0.77 on 05/05/22 | 1.02 on 04/29/24 | ||
| Latest Earnings Date | 05/01/24 | 05/05/22 | 04/29/24 | ||
| Most Recent Dividend | 0.190 on 03/13/24 | 0.200 on 02/28/22 | 0.250 on 03/13/24 | ||
| Next Ex-Dividends Date | 03/13/24 | 05/31/22 | 03/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.91 | 20.31 | 14.30 | ||