Solgold Plc (SLGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGGF | GOLD | FNV | AEM | AU |
| Company | Solgold Plc | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1100 | 17.20 | 122.79 | 66.95 | 23.53 |
| High | 0.1100 | 17.26 | 123.37 | 67.80 | 23.88 |
| Low | 0.1100 | 16.92 | 121.21 | 66.50 | 23.38 |
| Last | 0.1100 | 17.06 | 121.76 | 67.00 | 23.57 |
| Change | -0.0013 | -0.02 | +0.20 | +2.06 | +0.79 |
| % Change | -1.17% | -0.12% | +0.16% | +3.17% | +3.47% |
| Volume | 60,000 | 7,207,574 | 141,907 | 2,456,674 | 1,064,026 |
| 20-Day Average Volume | 99,145 | 30,112,906 | 671,497 | 3,826,257 | 2,774,868 |
| Previous Close | 0.1113 | 17.08 | 121.56 | 64.94 | 22.78 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1240 | 17.23 | 120.14 | 62.40 | 23.22 |
| 20-Day Raw Stochastic | 5.88% | 34.91% | 80.41% | 92.58% | 50.46% |
| 20-Day Relative Strength | 48.16% | 54.67% | 57.69% | 72.92% | 57.88% |
| Weighted Alpha | -56.87 | -4.74 | -15.47 | +34.55 | +2.82 |
| Today's Opinion | 24% Sell | 32% Buy | 24% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 24% Sell | 32% Buy | 24% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 04/19/24 | -0.03% since 04/19/24 | +0.40% since 04/19/24 | +5.17% since 04/19/24 | -1.05% since 04/19/24 |
| Low | 0.1080 on 04/23/24 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 | 21.65 on 04/22/24 |
| High | 0.1207 on 04/24/24 | 17.24 on 04/26/24 | 123.29 on 04/26/24 | 67.70 on 04/26/24 | 23.88 on 04/26/24 |
| 1-Month | |||||
| %Chg | +9.02% since 03/26/24 | +10.15% since 03/26/24 | +7.14% since 03/26/24 | +19.76% since 03/26/24 | +10.29% since 03/26/24 |
| Low | 0.1080 on 04/23/24 | 15.60 on 03/27/24 | 113.77 on 03/27/24 | 56.19 on 03/27/24 | 21.37 on 03/27/24 |
| High | 0.1420 on 03/27/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 67.70 on 04/26/24 | 25.50 on 04/12/24 |
| 3-Month | |||||
| %Chg | +15.79% since 01/26/24 | +10.08% since 01/26/24 | +12.72% since 01/26/24 | +35.97% since 01/26/24 | +34.88% since 01/26/24 |
| Low | 0.0700 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 16.49 on 02/14/24 |
| High | 0.1420 on 03/27/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 67.70 on 04/26/24 | 25.50 on 04/12/24 |
| 6-Month | |||||
| %Chg | +10.00% since 10/25/23 | +4.88% since 10/26/23 | -8.92% since 10/26/23 | +41.65% since 10/26/23 | +23.06% since 10/26/23 |
| Low | 0.0656 on 12/13/23 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 15.60 on 11/13/23 |
| High | 0.1420 on 03/27/24 | 18.95 on 04/12/24 | 137.52 on 10/27/23 | 67.70 on 04/26/24 | 25.50 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 334,023 | 29,986,262 | 23,376,840 | 32,379,344 | 9,535,708 |
| Shares Outstanding, K | 3,001,107 | 1,755,636 | 192,307 | 498,604 | 418,600 |
| Annual Sales | 0 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,582,000,000 |
| Annual Net Income | -50,340,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | -235,000,000 |
| Last Quarter Sales | 0 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 1,158,000,000 |
| Last Quarter Net Income | -14,870,000 | 479,000,000 | -982,500,000 | -381,010,000 | -26,000,000 |
| 60-Month Beta | 1.76 | 0.58 | 0.71 | 1.06 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/14/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.76 on 04/25/24 | 0.17 on 08/04/23 |
| Latest Earnings Date | 05/20/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/23/24 |
| Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.190 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.67 | 33.52 | 28.56 | 0.00 |