SL Green Realty Corp (SLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLG | AMT | PLD | CCI | PSA |
| Company | SL Green Realty Corp | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.77 | 179.95 | 106.95 | 95.40 | 271.64 |
| High | 51.10 | 181.52 | 107.33 | 97.46 | 271.64 |
| Low | 50.22 | 178.51 | 105.30 | 95.19 | 268.11 |
| Last | 50.93 | 181.33 | 105.88 | 97.31 | 269.02 |
| Change | -0.36 | +0.05 | -1.88 | +1.16 | -4.18 |
| % Change | -0.70% | +0.03% | -1.74% | +1.21% | -1.53% |
| Volume | 584,700 | 2,014,300 | 2,947,700 | 2,574,900 | 466,400 |
| 20-Day Average Volume | 1,135,600 | 2,834,500 | 4,849,405 | 3,486,630 | 691,690 |
| Previous Close | 51.29 | 181.28 | 107.76 | 96.15 | 273.20 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.80 | 175.65 | 107.08 | 95.37 | 264.18 |
| 20-Day Raw Stochastic | 48.37% | 75.33% | 22.50% | 78.35% | 59.83% |
| 20-Day Relative Strength | 50.42% | 48.06% | 36.68% | 45.95% | 48.12% |
| Weighted Alpha | +106.85 | -9.53 | -19.25 | -16.19 | -8.41 |
| Today's Opinion | 64% Buy | 72% Sell | 56% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 80% Buy | 64% Sell | 56% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 05/01/24 | +2.54% since 05/01/24 | +3.93% since 05/01/24 | +2.18% since 05/01/24 | +3.41% since 05/01/24 |
| Low | 49.42 on 05/02/24 | 175.37 on 05/02/24 | 101.11 on 05/02/24 | 95.03 on 05/02/24 | 259.61 on 05/02/24 |
| High | 54.89 on 05/03/24 | 184.89 on 05/03/24 | 108.08 on 05/03/24 | 98.36 on 05/03/24 | 273.98 on 05/07/24 |
| 1-Month | |||||
| %Chg | -5.46% since 04/08/24 | -3.66% since 04/08/24 | -16.08% since 04/08/24 | -2.87% since 04/08/24 | -6.47% since 04/08/24 |
| Low | 47.22 on 04/16/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 55.04 on 04/09/24 | 192.99 on 04/09/24 | 126.80 on 04/09/24 | 102.03 on 04/09/24 | 293.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | +13.81% since 02/08/24 | -6.36% since 02/08/24 | -19.58% since 02/08/24 | -9.48% since 02/08/24 | -5.57% since 02/08/24 |
| Low | 42.10 on 02/13/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 55.75 on 03/28/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +58.02% since 11/08/23 | -1.68% since 11/08/23 | +0.71% since 11/08/23 | +0.65% since 11/08/23 | +7.31% since 11/08/23 |
| Low | 29.26 on 11/13/23 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 241.60 on 11/13/23 |
| High | 55.75 on 03/28/24 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,377,908 | 84,540,288 | 99,768,952 | 41,779,388 | 47,998,780 |
| Shares Outstanding, K | 65,859 | 466,352 | 925,844 | 434,523 | 175,691 |
| Annual Sales | 913,710,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | -557,300,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 187,880,000 | 2,834,100,000 | 1,956,620,000 | 1,641,000,000 | 1,157,220,000 |
| Last Quarter Net Income | 18,780,000 | 917,400,000 | 585,720,000 | 311,000,000 | 508,950,000 |
| 60-Month Beta | 1.72 | 0.71 | 1.05 | 0.76 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/17/24 | 1.96 on 04/30/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 04/17/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.250 on 04/29/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 04/29/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 17.66 | 18.46 | 13.03 | 15.99 |