Aberdeen Plc ADR (SLFPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLFPY | VIRT | BUR | ||
| Company | Aberdeen Plc ADR | Virtu Financial Cm A | Burford Capital Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 7.2300 | 23.33 | 13.61 | ||
| High | 7.2300 | 23.73 | 13.70 | ||
| Low | 7.2300 | 23.28 | 13.44 | ||
| Last | 7.2300 | 23.42 | 13.63 | ||
| Change | -0.2800 | -0.06 | -0.22 | ||
| % Change | -3.73% | -0.26% | -1.59% | ||
| Volume | 500 | 1,204,300 | 853,500 | ||
| 20-Day Average Volume | 2,665 | 1,392,420 | 954,185 | ||
| Previous Close | 7.5100 | 23.48 | 13.85 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.3876 | 22.99 | 14.10 | ||
| 20-Day Raw Stochastic | 39.39% | 45.28% | 14.62% | ||
| 20-Day Relative Strength | 45.73% | 55.72% | 40.98% | ||
| Weighted Alpha | -30.26 | +34.29 | +2.07 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.63% since 05/24/24 | +6.41% since 06/07/24 | -4.69% since 06/07/24 | ||
| Low | 7.2300 on 06/14/24 | 23.28 on 06/14/24 | 13.44 on 06/14/24 | ||
| High | 8.0300 on 06/10/24 | 25.68 on 06/10/24 | 14.28 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | -9.63% since 05/14/24 | -2.78% since 05/14/24 | -3.61% since 05/14/24 | ||
| Low | 7.2300 on 06/14/24 | 21.55 on 05/31/24 | 13.44 on 06/14/24 | ||
| High | 8.0300 on 06/10/24 | 25.68 on 06/10/24 | 14.74 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | -5.74% since 03/13/24 | +23.20% since 03/14/24 | -4.95% since 03/14/24 | ||
| Low | 6.7100 on 04/22/24 | 18.95 on 03/15/24 | 13.44 on 06/14/24 | ||
| High | 8.0300 on 06/10/24 | 25.68 on 06/10/24 | 16.77 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -23.25% since 12/14/23 | +12.92% since 12/14/23 | +0.52% since 12/14/23 | ||
| Low | 6.7100 on 04/22/24 | 16.02 on 02/07/24 | 13.03 on 12/21/23 | ||
| High | 9.2800 on 01/19/24 | 25.68 on 06/10/24 | 16.77 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,327,138 | 3,681,484 | 2,985,652 | ||
| Shares Outstanding, K | 460,185 | 157,194 | 219,050 | ||
| Annual Sales | 1,738,440,000 | 2,293,370,000 | 1,086,900,000 | ||
| Annual Net Income | 1,240,000 | 142,040,000 | 610,520,000 | ||
| Last Quarter Sales | N/A | 642,840,000 | 44,300,000 | ||
| Last Quarter Net Income | N/A | 55,820,000 | -29,940,000 | ||
| 60-Month Beta | 1.51 | 0.36 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 04/24/24 | -0.14 on 05/13/24 | ||
| Latest Earnings Date | 06/18/24 | 07/24/24 | 05/13/24 | ||
| Most Recent Dividend | 0.315 on 03/14/24 | 0.240 on 05/31/24 | 0.063 on 05/23/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 05/31/24 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.45 | 9.69 | ||