Sun Life Financial Inc (SLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLF | MFC | RGA | VOYA | PRI |
| Company | Sun Life Financial Inc | Manulife Financial Corp | Reinsurance Group of America Inc | VOYA Financial Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.53 | 28.32 | 218.06 | 77.05 | 257.30 |
| High | 56.93 | 28.56 | 220.00 | 77.46 | 259.54 |
| Low | 56.19 | 28.13 | 216.94 | 76.31 | 254.10 |
| Last | 56.40 | 28.24 | 218.50 | 76.78 | 255.84 |
| Change | -0.01 | -0.02 | +1.54 | -0.09 | -0.72 |
| % Change | -0.02% | -0.07% | +0.71% | -0.12% | -0.28% |
| Volume | 441,500 | 1,277,800 | 143,600 | 779,200 | 126,800 |
| 20-Day Average Volume | 786,615 | 2,003,905 | 223,930 | 776,300 | 118,925 |
| Previous Close | 56.41 | 28.26 | 216.96 | 76.87 | 256.56 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.98 | 27.46 | 214.41 | 71.45 | 257.85 |
| 20-Day Raw Stochastic | 88.22% | 88.73% | 80.88% | 93.20% | 47.93% |
| 20-Day Relative Strength | 70.69% | 64.65% | 56.64% | 68.21% | 53.22% |
| Weighted Alpha | +16.56 | +48.94 | +45.11 | +14.35 | +28.16 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | 56% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 09/11/24 | +2.10% since 09/11/24 | +3.74% since 09/11/24 | +2.46% since 09/11/24 | +2.48% since 09/11/24 |
| Low | 55.00 on 09/12/24 | 27.53 on 09/12/24 | 209.45 on 09/12/24 | 74.25 on 09/12/24 | 248.94 on 09/12/24 |
| High | 56.93 on 09/18/24 | 28.56 on 09/18/24 | 220.00 on 09/18/24 | 77.53 on 09/17/24 | 259.54 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.70% since 08/16/24 | +8.03% since 08/16/24 | +4.36% since 08/16/24 | +13.43% since 08/16/24 | -0.71% since 08/16/24 |
| Low | 52.19 on 08/20/24 | 25.72 on 08/21/24 | 205.68 on 09/11/24 | 66.50 on 08/21/24 | 247.16 on 09/11/24 |
| High | 56.93 on 09/18/24 | 28.56 on 09/18/24 | 221.53 on 09/03/24 | 77.53 on 09/17/24 | 265.27 on 08/29/24 |
| 3-Month | |||||
| %Chg | +16.77% since 06/18/24 | +10.53% since 06/18/24 | +5.87% since 06/18/24 | +6.27% since 06/18/24 | +8.60% since 06/18/24 |
| Low | 46.41 on 08/05/24 | 23.30 on 08/05/24 | 192.54 on 08/05/24 | 64.10 on 08/05/24 | 231.79 on 07/05/24 |
| High | 56.93 on 09/18/24 | 28.56 on 09/18/24 | 227.87 on 08/01/24 | 77.53 on 09/17/24 | 265.27 on 08/29/24 |
| 6-Month | |||||
| %Chg | +3.43% since 03/18/24 | +17.32% since 03/18/24 | +18.66% since 03/18/24 | +8.05% since 03/18/24 | +3.93% since 03/18/24 |
| Low | 46.41 on 08/05/24 | 22.61 on 04/17/24 | 178.84 on 04/17/24 | 64.10 on 08/05/24 | 184.76 on 04/18/24 |
| High | 56.93 on 09/18/24 | 28.56 on 09/18/24 | 227.87 on 08/01/24 | 77.53 on 09/17/24 | 265.27 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,704,484 | 50,577,120 | 14,274,231 | 7,740,885 | 8,828,484 |
| Shares Outstanding, K | 579,764 | 1,789,707 | 65,792 | 100,701 | 34,411 |
| Annual Sales | 30,205,380,000 | 36,612,560,000 | 18,567,000,000 | 7,348,000,000 | 2,815,690,000 |
| Annual Net Income | 2,476,490,000 | 4,046,990,000 | 902,000,000 | 625,000,000 | 576,600,000 |
| Last Quarter Sales | 5,585,470,000 | 9,257,970,000 | 4,878,000,000 | 2,033,000,000 | 803,380,000 |
| Last Quarter Net Income | 489,570,000 | 798,660,000 | 203,000,000 | 205,000,000 | 1,170,000 |
| 60-Month Beta | 1.00 | 1.08 | 0.91 | 1.03 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 08/12/24 | 0.66 on 08/07/24 | 5.48 on 08/01/24 | 2.27 on 07/30/24 | 4.71 on 08/07/24 |
| Latest Earnings Date | 11/11/24 | 08/07/24 | 11/07/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.587 on 08/28/24 | 0.290 on 08/21/24 | 0.890 on 08/09/24 | 0.450 on 08/27/24 | 0.900 on 08/21/24 |
| Next Ex-Dividends Date | 08/28/24 | 08/21/24 | 08/09/24 | 08/27/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.82 | 10.37 | 10.03 | 9.34 | 15.01 |