Sun Life Financial Inc (SLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLF | MFC | RGA | VOYA | PRI |
| Company | Sun Life Financial Inc | Manulife Financial Corp | Reinsurance Group of America Inc | VOYA Financial Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.00 | 28.56 | 220.67 | 77.87 | 258.82 |
| High | 57.20 | 28.88 | 220.67 | 78.12 | 259.34 |
| Low | 56.45 | 28.32 | 217.59 | 76.87 | 256.23 |
| Last | 56.83 | 28.83 | 219.92 | 77.89 | 257.32 |
| Change | +0.43 | +0.59 | +1.42 | +1.11 | +1.48 |
| % Change | +0.76% | +2.09% | +0.65% | +1.45% | +0.58% |
| Volume | 156,120 | 662,467 | 72,487 | 366,214 | 77,040 |
| 20-Day Average Volume | 748,168 | 1,784,445 | 217,413 | 771,828 | 116,138 |
| Previous Close | 56.40 | 28.24 | 218.50 | 76.78 | 255.84 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.17 | 27.60 | 214.94 | 72.00 | 257.78 |
| 20-Day Raw Stochastic | 92.16% | 96.52% | 88.30% | 99.91% | 60.44% |
| 20-Day Relative Strength | 72.34% | 68.46% | 57.72% | 70.78% | 55.97% |
| Weighted Alpha | +17.85 | +52.84 | +46.19 | +17.07 | +29.73 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 96% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | 56% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 09/12/24 | +2.95% since 09/12/24 | +3.55% since 09/12/24 | +3.68% since 09/12/24 | +1.93% since 09/12/24 |
| Low | 55.81 on 09/13/24 | 27.91 on 09/13/24 | 212.70 on 09/13/24 | 74.76 on 09/13/24 | 253.02 on 09/13/24 |
| High | 57.17 on 09/19/24 | 28.88 on 09/19/24 | 220.67 on 09/19/24 | 78.12 on 09/19/24 | 259.54 on 09/18/24 |
| 1-Month | |||||
| %Chg | +8.18% since 08/19/24 | +9.37% since 08/19/24 | +5.30% since 08/19/24 | +14.88% since 08/19/24 | -1.09% since 08/19/24 |
| Low | 52.19 on 08/20/24 | 25.72 on 08/21/24 | 205.68 on 09/11/24 | 66.50 on 08/21/24 | 247.16 on 09/11/24 |
| High | 57.17 on 09/19/24 | 28.88 on 09/19/24 | 221.53 on 09/03/24 | 78.12 on 09/19/24 | 265.27 on 08/29/24 |
| 3-Month | |||||
| %Chg | +17.70% since 06/18/24 | +12.62% since 06/18/24 | +6.44% since 06/18/24 | +8.11% since 06/18/24 | +9.56% since 06/18/24 |
| Low | 46.41 on 08/05/24 | 23.30 on 08/05/24 | 192.54 on 08/05/24 | 64.10 on 08/05/24 | 231.79 on 07/05/24 |
| High | 57.17 on 09/19/24 | 28.88 on 09/19/24 | 227.87 on 08/01/24 | 78.12 on 09/19/24 | 265.27 on 08/29/24 |
| 6-Month | |||||
| %Chg | +4.10% since 03/19/24 | +18.86% since 03/19/24 | +19.28% since 03/19/24 | +8.35% since 03/19/24 | +3.12% since 03/19/24 |
| Low | 46.41 on 08/05/24 | 22.61 on 04/17/24 | 178.84 on 04/17/24 | 64.10 on 08/05/24 | 184.76 on 04/18/24 |
| High | 57.17 on 09/19/24 | 28.88 on 09/19/24 | 227.87 on 08/01/24 | 78.12 on 09/19/24 | 265.27 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,698,690 | 50,541,324 | 14,375,550 | 7,731,822 | 8,803,708 |
| Shares Outstanding, K | 579,764 | 1,789,707 | 65,792 | 100,701 | 34,411 |
| Annual Sales | 30,205,380,000 | 36,612,560,000 | 18,567,000,000 | 7,348,000,000 | 2,815,690,000 |
| Annual Net Income | 2,476,490,000 | 4,046,990,000 | 902,000,000 | 625,000,000 | 576,600,000 |
| Last Quarter Sales | 5,585,470,000 | 9,257,970,000 | 4,878,000,000 | 2,033,000,000 | 803,380,000 |
| Last Quarter Net Income | 489,570,000 | 798,660,000 | 203,000,000 | 205,000,000 | 1,170,000 |
| 60-Month Beta | 1.00 | 1.08 | 0.91 | 1.03 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 08/12/24 | 0.66 on 08/07/24 | 5.48 on 08/01/24 | 2.27 on 07/30/24 | 4.71 on 08/07/24 |
| Latest Earnings Date | 11/11/24 | 08/07/24 | 11/07/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.587 on 08/28/24 | 0.290 on 08/21/24 | 0.890 on 08/09/24 | 0.450 on 08/27/24 | 0.900 on 08/21/24 |
| Next Ex-Dividends Date | 08/28/24 | 08/21/24 | 08/09/24 | 08/27/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.80 | 10.35 | 9.95 | 9.39 | 14.96 |