Sun Life Financial Inc (SLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLF | MFC | RGA | PRI | VOYA |
| Company | Sun Life Financial Inc | Manulife Financial Corp | Reinsurance Group of America Inc | Primerica Inc | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.79 | 23.50 | 189.13 | 214.08 | 68.54 |
| High | 52.03 | 23.79 | 190.81 | 219.08 | 69.41 |
| Low | 51.40 | 23.47 | 188.36 | 214.08 | 68.52 |
| Last | 51.61 | 23.61 | 189.54 | 214.68 | 69.06 |
| Change | -0.06 | +0.14 | +0.76 | +1.22 | +0.71 |
| % Change | -0.12% | +0.60% | +0.40% | +0.57% | +1.04% |
| Volume | 406,400 | 1,723,600 | 322,500 | 211,300 | 680,500 |
| 20-Day Average Volume | 552,165 | 2,342,830 | 341,185 | 279,980 | 871,995 |
| Previous Close | 51.67 | 23.47 | 188.78 | 213.46 | 68.35 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.88 | 23.68 | 188.30 | 227.04 | 69.39 |
| 20-Day Raw Stochastic | 41.85% | 43.29% | 61.46% | 44.82% | 35.68% |
| 20-Day Relative Strength | 43.50% | 49.89% | 56.33% | 35.98% | 47.67% |
| Weighted Alpha | +5.05 | +23.69 | +34.64 | +11.86 | -2.71 |
| Today's Opinion | 8% Buy | 40% Buy | 96% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 96% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/22/24 | +0.64% since 04/22/24 | +0.40% since 04/22/24 | -1.30% since 04/22/24 | +0.10% since 04/22/24 |
| Low | 50.80 on 04/25/24 | 22.96 on 04/25/24 | 188.29 on 04/26/24 | 212.44 on 04/26/24 | 67.66 on 04/26/24 |
| High | 52.10 on 04/23/24 | 23.79 on 04/29/24 | 191.93 on 04/25/24 | 222.50 on 04/24/24 | 69.74 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.44% since 03/28/24 | -5.52% since 03/28/24 | -1.73% since 03/28/24 | -15.13% since 03/28/24 | -6.57% since 03/28/24 |
| Low | 49.88 on 04/17/24 | 22.61 on 04/17/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 | 66.32 on 04/16/24 |
| High | 54.55 on 04/01/24 | 25.10 on 04/01/24 | 196.25 on 04/09/24 | 254.13 on 04/01/24 | 74.00 on 04/02/24 |
| 3-Month | |||||
| %Chg | -0.21% since 01/29/24 | +8.01% since 01/29/24 | +10.32% since 01/29/24 | -6.25% since 01/29/24 | -4.30% since 01/29/24 |
| Low | 49.88 on 04/17/24 | 21.54 on 02/05/24 | 163.81 on 02/02/24 | 184.76 on 04/18/24 | 63.11 on 02/07/24 |
| High | 55.46 on 03/21/24 | 25.14 on 03/28/24 | 196.25 on 04/09/24 | 256.56 on 03/27/24 | 74.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | +15.36% since 10/27/23 | +37.75% since 10/27/23 | +30.63% since 10/27/23 | +10.51% since 10/27/23 | +4.95% since 10/27/23 |
| Low | 45.14 on 10/30/23 | 17.30 on 10/30/23 | 145.96 on 10/30/23 | 184.76 on 04/18/24 | 63.02 on 11/01/23 |
| High | 55.46 on 03/21/24 | 25.14 on 03/28/24 | 196.25 on 04/09/24 | 256.56 on 03/27/24 | 76.03 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,095,758 | 42,272,476 | 12,419,081 | 7,406,420 | 6,926,658 |
| Shares Outstanding, K | 582,461 | 1,801,128 | 65,786 | 34,697 | 101,341 |
| Annual Sales | 30,205,380,000 | 36,612,560,000 | 18,567,000,000 | 2,815,690,000 | 7,348,000,000 |
| Annual Net Income | 2,476,490,000 | 4,046,990,000 | 902,000,000 | 576,600,000 | 625,000,000 |
| Last Quarter Sales | 17,519,500,000 | 11,073,850,000 | 5,007,000,000 | 726,340,000 | 1,819,000,000 |
| Last Quarter Net Income | 606,910,000 | 1,298,620,000 | 158,000,000 | 154,930,000 | 122,000,000 |
| 60-Month Beta | 1.01 | 1.08 | 0.89 | 1.06 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/07/24 | 0.68 on 02/14/24 | 4.73 on 02/01/24 | 4.25 on 02/13/24 | 1.97 on 02/06/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.581 on 02/27/24 | 0.298 on 02/27/24 | 0.850 on 02/12/24 | 0.750 on 02/20/24 | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | 02/27/24 | 02/27/24 | 02/12/24 | 02/20/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 9.09 | 9.62 | 13.65 | 8.45 |