Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sun Life Financial Inc (SLF)

Sun Life Financial Inc (SLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 56.53 7.09 28.32 29.96 86.86
High 56.93 7.10 28.56 30.97 88.22
Low 56.19 7.03 28.13 29.91 86.42
Last 56.40 7.05 28.24 30.32 88.10
Change -0.01 -0.06 -0.02 +0.36 +2.11
% Change -0.02% -0.84% -0.07% +1.20% +2.45%
Volume 441,540 1,187,200 1,277,848 1,814,691 526,400
20-Day Average Volume 786,617 1,200,695 2,003,907 1,341,450 498,090
Previous Close 56.41 7.11 28.26 29.96 85.99
Industry Insurance - Life Insurance - Life Insurance - Life Insurance - Life Insurance - Life
Has Options Yes No Yes Yes No
Technicals  
20-Day Moving Average 54.98 7.19 27.46 30.67 90.26
20-Day Raw Stochastic 88.22% 16.39% 88.73% 52.62% 46.19%
20-Day Relative Strength 70.69% 41.73% 64.65% 47.92% 46.11%
Weighted Alpha +16.56 -20.00 +48.94 +20.50 +2.60
Today's Opinion 88% Buy 88% Sell 100% Buy 8% Buy 56% Buy
Previous Opinion 72% Buy 88% Sell 100% Buy 8% Sell 40% Buy
Last Month's Opinion 8% Buy 88% Sell 72% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg +1.95% since 09/11/24 -3.29% since 08/25/22 +2.10% since 09/11/24 +5.61% since 09/11/24 -0.58% since 08/01/19
Low 55.00 on 09/12/24 6.95 on 08/30/22 27.53 on 09/12/24 28.48 on 09/12/24 83.67 on 08/07/19
High 56.93 on 09/18/24 7.29 on 08/26/22 28.56 on 09/18/24 30.97 on 09/18/24 88.60 on 08/02/19
1-Month  
%Chg +7.70% since 08/16/24 -4.60% since 08/01/22 +8.03% since 08/16/24 -3.29% since 08/16/24 -3.05% since 07/08/19
Low 52.19 on 08/20/24 6.95 on 08/30/22 25.72 on 08/21/24 28.01 on 09/11/24 83.67 on 08/07/19
High 56.93 on 09/18/24 7.56 on 08/11/22 28.56 on 09/18/24 32.40 on 08/29/24 93.26 on 07/25/19
3-Month  
%Chg +16.77% since 06/18/24 -7.72% since 06/01/22 +10.53% since 06/18/24 -3.16% since 06/18/24 +1.42% since 05/08/19
Low 46.41 on 08/05/24 6.95 on 08/30/22 23.30 on 08/05/24 27.75 on 08/05/24 83.67 on 08/07/19
High 56.93 on 09/18/24 8.71 on 07/01/22 28.56 on 09/18/24 36.46 on 08/01/24 93.26 on 07/25/19
6-Month  
%Chg +3.43% since 03/18/24 -14.34% since 03/01/22 +17.32% since 03/18/24 +11.59% since 03/18/24 +8.74% since 02/08/19
Low 46.41 on 08/05/24 6.93 on 05/09/22 22.61 on 04/17/24 25.80 on 05/02/24 80.14 on 03/25/19
High 56.93 on 09/18/24 8.71 on 07/01/22 28.56 on 09/18/24 36.46 on 08/01/24 93.26 on 07/25/19
Key Statistics  
Market Capitalization, $K 32,704,484 39,853,228 50,577,120 5,094,009 9,685,802
Shares Outstanding, K 579,764 5,652,940 1,789,707 170,027 109,941
Annual Sales 30,205,380,000 127,864,100,000 36,612,560,000 11,645,000,000 4,303,750,000
Annual Net Income 2,476,490,000 7,892,760,000 4,046,990,000 -752,000,000 701,470,000
Last Quarter Sales 5,585,470,000 26,176,870,000 9,257,970,000 5,153,000,000 1,130,460,000
Last Quarter Net Income 489,570,000 1,550,080,000 798,660,000 895,000,000 186,570,000
60-Month Beta 1.00 0.65 1.08 1.81 0.95
Per-Share Information  
Most Recent Earnings 1.25 on 08/12/24 0.27 on 08/25/22 0.66 on 08/07/24 1.84 on 08/01/24 1.67 on 07/24/19
Latest Earnings Date 11/11/24 10/27/22 08/07/24 11/06/24 07/24/19
Most Recent Dividend 0.587 on 08/28/24 0.417 on 07/06/22 0.290 on 08/21/24 0.450 on 07/10/24 0.172 on 07/03/19
Next Ex-Dividends Date 08/28/24 07/06/22 08/21/24 10/10/24 07/03/19
Ratios  
Price/Earnings ttm 11.82 0.00 10.37 6.06 13.31
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar