Sun Life Financial Inc (SLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLF | LFC | MFC | LNC | TMK |
| Company | Sun Life Financial Inc | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Lincoln National Corp | Torchmark Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.29 | 7.09 | 25.90 | 29.44 | 86.86 |
| High | 51.62 | 7.10 | 26.16 | 29.58 | 88.22 |
| Low | 50.01 | 7.03 | 25.79 | 28.92 | 86.42 |
| Last | 50.10 | 7.05 | 26.05 | 29.31 | 88.10 |
| Change | -3.60 | -0.06 | +0.32 | +0.06 | +2.11 |
| % Change | -6.70% | -0.84% | +1.24% | +0.21% | +2.45% |
| Volume | 3,113,700 | 1,187,200 | 8,938,000 | 971,000 | 526,400 |
| 20-Day Average Volume | 685,975 | 1,200,695 | 2,910,725 | 1,725,085 | 498,090 |
| Previous Close | 53.70 | 7.11 | 25.73 | 29.25 | 85.99 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 51.63 | 7.19 | 23.75 | 28.11 | 90.26 |
| 20-Day Raw Stochastic | 5.64% | 16.39% | 96.90% | 92.61% | 46.19% |
| 20-Day Relative Strength | 39.10% | 41.73% | 70.20% | 54.65% | 46.11% |
| Weighted Alpha | +1.69 | -20.00 | +45.67 | +45.43 | +2.60 |
| Today's Opinion | 24% Sell | 88% Sell | 88% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 88% Sell | 88% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 05/03/24 | -3.29% since 08/25/22 | +8.50% since 05/03/24 | +4.31% since 05/03/24 | -0.58% since 08/01/19 |
| Low | 50.01 on 05/10/24 | 6.95 on 08/30/22 | 24.14 on 05/08/24 | 28.37 on 05/06/24 | 83.67 on 08/07/19 |
| High | 53.73 on 05/09/24 | 7.29 on 08/26/22 | 26.16 on 05/10/24 | 29.59 on 05/09/24 | 88.60 on 08/02/19 |
| 1-Month | |||||
| %Chg | -4.50% since 04/10/24 | -4.60% since 08/01/22 | +8.09% since 04/10/24 | unch since 04/10/24 | -3.05% since 07/08/19 |
| Low | 49.88 on 04/17/24 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 25.80 on 05/02/24 | 83.67 on 08/07/19 |
| High | 53.73 on 05/09/24 | 7.56 on 08/11/22 | 26.16 on 05/10/24 | 29.59 on 05/09/24 | 93.26 on 07/25/19 |
| 3-Month | |||||
| %Chg | -5.63% since 02/09/24 | -7.72% since 06/01/22 | +15.21% since 02/09/24 | +14.31% since 02/09/24 | +1.42% since 05/08/19 |
| Low | 49.88 on 04/17/24 | 6.95 on 08/30/22 | 21.95 on 02/13/24 | 25.60 on 03/05/24 | 83.67 on 08/07/19 |
| High | 55.46 on 03/21/24 | 8.71 on 07/01/22 | 26.16 on 05/10/24 | 32.43 on 03/28/24 | 93.26 on 07/25/19 |
| 6-Month | |||||
| %Chg | +5.16% since 11/10/23 | -14.34% since 03/01/22 | +39.30% since 11/10/23 | +33.17% since 11/10/23 | +8.74% since 02/08/19 |
| Low | 47.53 on 11/13/23 | 6.93 on 05/09/22 | 18.56 on 11/13/23 | 21.63 on 11/13/23 | 80.14 on 03/25/19 |
| High | 55.46 on 03/21/24 | 8.71 on 07/01/22 | 26.16 on 05/10/24 | 32.43 on 03/28/24 | 93.26 on 07/25/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,278,156 | 39,853,228 | 46,203,768 | 4,973,290 | 9,685,802 |
| Shares Outstanding, K | 582,461 | 5,652,940 | 1,795,716 | 170,027 | 109,941 |
| Annual Sales | 30,205,380,000 | 127,864,100,000 | 36,612,560,000 | 11,645,000,000 | 4,303,750,000 |
| Annual Net Income | 2,476,490,000 | 7,892,760,000 | 4,046,990,000 | -752,000,000 | 701,470,000 |
| Last Quarter Sales | 17,519,500,000 | 26,176,870,000 | 11,073,850,000 | 4,116,000,000 | 1,130,460,000 |
| Last Quarter Net Income | 606,910,000 | 1,550,080,000 | 1,298,620,000 | 1,222,000,000 | 186,570,000 |
| 60-Month Beta | 1.00 | 0.65 | 1.08 | 1.80 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 05/09/24 | 0.27 on 08/25/22 | 0.94 on 05/08/24 | 1.37 on 05/02/24 | 1.67 on 07/24/19 |
| Latest Earnings Date | 05/09/24 | 10/27/22 | 05/08/24 | 05/02/24 | 07/24/19 |
| Most Recent Dividend | 0.581 on 02/27/24 | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.450 on 04/09/24 | 0.172 on 07/03/19 |
| Next Ex-Dividends Date | 02/27/24 | 07/06/22 | 02/27/24 | 04/09/24 | 07/03/19 |
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 0.00 | 9.10 | 5.78 | 13.31 |