Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sun Life Financial Inc (SLF)

Sun Life Financial Inc (SLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 56.53 7.09 28.32 29.96 83.29
High 56.93 7.10 28.56 30.97 84.32
Low 56.19 7.03 28.13 29.91 82.17
Last 56.40 7.05 28.24 30.32 83.33
Change -0.01 -0.06 -0.02 +0.36 -0.58
% Change -0.02% -0.84% -0.07% +1.20% -0.69%
Volume 418,543 1,187,200 1,277,848 1,798,668 3,498,800
20-Day Average Volume 779,509 1,200,695 1,990,465 1,310,776 1,056,240
Previous Close 56.41 7.11 28.26 29.96 83.91
Industry Insurance - Life Insurance - Life Insurance - Life Insurance - Life Insurance - Life
Has Options Yes No Yes Yes No
Technicals  
20-Day Moving Average 54.99 7.19 27.47 30.68 81.66
20-Day Raw Stochastic 92.19% 16.39% 92.25% 57.63% 64.48%
20-Day Relative Strength 71.32% 41.73% 65.52% 49.30% 52.90%
Weighted Alpha +17.02 -20.00 +49.67 +21.70 +79.43
Today's Opinion 88% Buy 88% Sell 100% Buy 8% Buy 64% Buy
Previous Opinion 72% Buy 88% Sell 100% Buy 8% Sell 64% Buy
Last Month's Opinion 8% Buy 88% Sell 72% Buy 56% Buy 72% Buy
Performance  
5-Days  
%Chg +2.24% since 09/11/24 -3.29% since 08/25/22 +2.46% since 09/11/24 +6.37% since 09/11/24 -2.21% since 12/23/21
Low 55.00 on 09/12/24 6.95 on 08/30/22 27.53 on 09/12/24 28.48 on 09/12/24 82.17 on 12/31/21
High 56.91 on 09/18/24 7.29 on 08/26/22 28.56 on 09/18/24 30.96 on 09/18/24 86.53 on 12/28/21
1-Month  
%Chg +8.00% since 08/16/24 -4.60% since 08/01/22 +8.42% since 08/16/24 -2.58% since 08/16/24 +1.72% since 11/30/21
Low 52.19 on 08/20/24 6.95 on 08/30/22 25.72 on 08/21/24 28.01 on 09/11/24 77.52 on 12/15/21
High 56.91 on 09/18/24 7.56 on 08/11/22 28.56 on 09/18/24 32.40 on 08/29/24 86.53 on 12/28/21
3-Month  
%Chg +17.10% since 06/18/24 -7.72% since 06/01/22 +10.92% since 06/18/24 -2.46% since 06/18/24 +21.00% since 09/30/21
Low 46.41 on 08/05/24 6.95 on 08/30/22 23.30 on 08/05/24 27.75 on 08/05/24 66.07 on 10/04/21
High 56.91 on 09/18/24 8.71 on 07/01/22 28.56 on 09/18/24 36.46 on 08/01/24 91.26 on 10/26/21
6-Month  
%Chg +3.72% since 03/18/24 -14.34% since 03/01/22 +17.74% since 03/18/24 +12.40% since 03/18/24 +23.45% since 06/30/21
Low 46.41 on 08/05/24 6.93 on 05/09/22 22.61 on 04/17/24 25.80 on 05/02/24 60.36 on 07/19/21
High 56.91 on 09/18/24 8.71 on 07/01/22 28.56 on 09/18/24 36.46 on 08/01/24 91.26 on 10/26/21
Key Statistics  
Market Capitalization, $K 32,704,484 39,853,228 50,577,120 5,094,009 16,011,191
Shares Outstanding, K 579,764 5,652,940 1,789,707 170,027 192,142
Annual Sales 30,205,380,000 127,864,100,000 36,612,560,000 11,645,000,000 14,764,000,000
Annual Net Income 2,476,490,000 7,892,760,000 4,046,990,000 -752,000,000 1,541,000,000
Last Quarter Sales 5,585,470,000 26,176,870,000 9,257,970,000 5,153,000,000 8,724,000,000
Last Quarter Net Income 489,570,000 1,550,080,000 798,660,000 895,000,000 733,000,000
60-Month Beta 1.00 0.65 1.08 1.81 1.70
Per-Share Information  
Most Recent Earnings 1.25 on 08/12/24 0.27 on 08/25/22 0.66 on 08/07/24 1.84 on 08/01/24 1.81 on 11/03/21
Latest Earnings Date 11/11/24 10/27/22 08/07/24 11/06/24 02/16/22
Most Recent Dividend 0.587 on 08/28/24 0.417 on 07/06/22 0.290 on 08/21/24 0.450 on 07/10/24 N/A
Next Ex-Dividends Date 08/28/24 07/06/22 08/21/24 10/10/24 N/A
Ratios  
Price/Earnings ttm 11.82 0.00 10.37 6.06 5.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar